BOMO KRC Historical Data

BOMO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.0₇5
+0.00%
$ 14,000 $ 79,945
Jun 16, 7 PM $ 0.0₇5
-3.85%
$ 14,000 $ 75,859
Jun 16, 6 PM $ 0.0₇51
+0.00%
$ 14,280 $ 78,921
Jun 16, 5 PM $ 0.0₇5
-1.96%
$ 14,000 $ 77,829
Jun 16, 4 PM $ 0.0₇5
-1.96%
$ 14,000 $ 77,210
Jun 16, 3 PM $ 0.0₇5
-1.96%
$ 14,000 $ 77,616
Jun 16, 2 PM $ 0.0₇51
+0.00%
$ 14,280 $ 77,677
Jun 16, 1 PM $ 0.0₇51
-1.92%
$ 14,280 $ 77,289
Jun 16, 12 PM $ 0.0₇51
+0.00%
$ 14,280 $ 79,601
Jun 16, 11 AM $ 0.0₇5
-3.85%
$ 14,000 $ 77,415
Jun 16, 10 AM $ 0.0₇52
+4.00%
$ 14,560 $ 78,783
Jun 16, 9 AM $ 0.0₇52
+4.00%
$ 14,560 $ 76,399
Jun 16, 8 AM $ 0.0₇5
-3.85%
$ 14,000 $ 76,019
Jun 16, 7 AM $ 0.0₇5
-1.96%
$ 14,000 $ 76,928
Jun 16, 6 AM $ 0.0₇51
+2.00%
$ 14,280 $ 76,763
Jun 16, 5 AM $ 0.0₇49
-3.92%
$ 13,720 $ 75,271
Jun 16, 4 AM $ 0.0₇52
+0.00%
$ 14,560 $ 76,144
Jun 16, 3 AM $ 0.0₇51
+2.00%
$ 14,280 $ 78,236
Jun 16, 2 AM $ 0.0₇5
-1.96%
$ 14,000 $ 76,130
Jun 16, 1 AM $ 0.0₇5
-3.85%
$ 14,000 $ 77,481
Jun 16, 12 AM $ 0.0₇52
+0.00%
$ 14,560 $ 79,070
Jun 15, 11 PM $ 0.0₇52
+4.00%
$ 14,560 $ 79,567
Jun 15, 10 PM $ 0.0₇5
-3.85%
$ 14,000 $ 76,796
Jun 15, 9 PM $ 0.0₇52
+1.96%
$ 14,560 $ 78,881
Jun 15, 8 PM $ 0.0₇52
+4.00%
$ 14,560 $ 78,114
Jun 15, 7 PM $ 0.0₇52
+4.00%
$ 14,560 $ 77,174
Jun 15, 6 PM $ 0.0₇52
+1.96%
$ 14,560 $ 80,020
Jun 15, 5 PM $ 0.0₇51
+2.00%
$ 14,280 $ 78,559
Jun 15, 4 PM $ 0.0₇5
-3.85%
$ 14,000 $ 77,431
Jun 15, 3 PM $ 0.0₇52
+4.00%
$ 14,560 $ 77,092
Jun 15, 2 PM $ 0.0₇5
-1.96%
$ 14,000 $ 77,299
Jun 15, 1 PM $ 0.0₇52
+4.00%
$ 14,560 $ 79,696
Jun 15, 12 PM $ 0.0₇5
-1.96%
$ 14,000 $ 80,726
Jun 15, 11 AM $ 0.0₇52
+4.00%
$ 14,560 $ 79,676
Jun 15, 10 AM $ 0.0₇5
-3.85%
$ 14,000 $ 80,767
Jun 15, 9 AM $ 0.0₇52
+1.96%
$ 14,560 $ 80,629
Jun 15, 8 AM $ 0.0₇52
+1.96%
$ 14,560 $ 78,824
Jun 15, 7 AM $ 0.0₇51
+0.00%
$ 14,280 $ 78,530
Jun 15, 6 AM $ 0.0₇52
+1.96%
$ 14,560 $ 79,175
Jun 15, 5 AM $ 0.0₇5
-3.85%
$ 14,000 $ 79,651
Jun 15, 4 AM $ 0.0₇5
-1.96%
$ 14,000 $ 80,355
Jun 15, 3 AM $ 0.0₇52
+6.12%
$ 14,560 $ 80,549
Jun 15, 2 AM $ 0.0₇51
+0.00%
$ 14,280 $ 77,653
Jun 15, 1 AM $ 0.0₇52
+4.00%
$ 14,560 $ 81,143
Jun 15, 12 AM $ 0.0₇49
-5.77%
$ 13,720 $ 79,203
Jun 14, 11 PM $ 0.0₇5
-1.96%
$ 14,000 $ 82,360
Jun 14, 10 PM $ 0.0₇5
-3.85%
$ 14,000 $ 82,775
Jun 14, 9 PM $ 0.0₇52
+1.96%
$ 14,560 $ 83,114
Jun 14, 8 PM $ 0.0₇5
+0.00%
$ 14,000 $ 79,562
Jun 14, 7 PM $ 0.0₇5
-3.85%
$ 14,000 $ 77,459