BOMO KRC Historical Data

BOMO Page 4
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $0.0₇51
+4.08%
$14,280 $79,693
Jul 1, 7 AM $0.0₇5
-1.96%
$14,000 $77,262
Jul 1, 6 AM $0.0₇49
-2.00%
$13,720 $80,234
Jul 1, 5 AM $0.0₇5
+0.00%
$14,000 $78,661
Jul 1, 4 AM $0.0₇49
-3.92%
$13,720 $78,443
Jul 1, 3 AM $0.0₇5
-1.96%
$14,000 $79,793
Jul 1, 2 AM $0.0₇5
+0.00%
$14,000 $79,166
Jul 1, 1 AM $0.0₇5
-1.96%
$14,000 $77,748
Jul 1, 12 AM $0.0₇49
+0.00%
$13,720 $79,985
Jun 30, 11 PM $0.0₇49
+0.00%
$13,720 $77,400
Jun 30, 10 PM $0.0₇5
+2.04%
$14,000 $77,543
Jun 30, 9 PM $0.0₇5
+2.04%
$14,000 $78,677
Jun 30, 8 PM $0.0₇49
+0.00%
$13,720 $78,956
Jun 30, 7 PM $0.0₇49
-3.92%
$13,720 $78,463
Jun 30, 6 PM $0.0₇49
-3.92%
$13,720 $81,607
Jun 30, 5 PM $0.0₇51
+4.08%
$14,280 $82,804
Jun 30, 4 PM $0.0₇5
+0.00%
$14,000 $78,880
Jun 30, 3 PM $0.0₇5
+0.00%
$14,000 $80,673
Jun 30, 2 PM $0.0₇51
+2.00%
$14,280 $81,069
Jun 30, 1 PM $0.0₇5
-1.96%
$14,000 $81,014
Jun 30, 12 PM $0.0₇51
+0.00%
$14,280 $83,174
Jun 30, 11 AM $0.0₇51
+4.08%
$14,280 $82,854
Jun 30, 10 AM $0.0₇49
+0.00%
$13,720 $79,468
Jun 30, 9 AM $0.0₇5
+0.00%
$14,000 $78,823
Jun 30, 8 AM $0.0₇48
-4.00%
$13,440 $81,151
Jun 30, 7 AM $0.0₇51
+2.00%
$14,280 $81,325
Jun 30, 6 AM $0.0₇51
+0.00%
$14,280 $80,978
Jun 30, 5 AM $0.0₇5
-1.96%
$14,000 $81,387
Jun 30, 4 AM $0.0₇49
+0.00%
$13,720 $81,453
Jun 30, 3 AM $0.0₇51
+2.00%
$14,280 $77,676
Jun 30, 2 AM $0.0₇48
-2.04%
$13,440 $79,818
Jun 30, 1 AM $0.0₇49
-2.00%
$13,720 $76,239
Jun 30, 12 AM $0.0₇5
-1.96%
$14,000 $77,449
Jun 29, 11 PM $0.0₇5
+2.04%
$14,000 $78,198
Jun 29, 10 PM $0.0₇48
-2.04%
$13,440 $76,099
Jun 29, 9 PM $0.0₇51
+4.08%
$14,280 $74,042
Jun 29, 8 PM $0.0₇5
-1.96%
$14,000 $74,881
Jun 29, 7 PM $0.0₇49
+0.00%
$13,720 $77,383
Jun 29, 6 PM $0.0₇51
+4.08%
$14,280 $74,116
Jun 29, 5 PM $0.0₇49
-2.00%
$13,720 $73,185
Jun 29, 4 PM $0.0₇48
-5.88%
$13,440 $76,948
Jun 29, 3 PM $0.0₇5
-1.96%
$14,000 $77,169
Jun 29, 2 PM $0.0₇51
+2.00%
$14,280 $77,794
Jun 29, 1 PM $0.0₇51
+2.00%
$14,280 $75,867
Jun 29, 12 PM $0.0₇51
+0.00%
$14,280 $75,659
Jun 29, 11 AM $0.0₇49
-2.00%
$13,720 $78,156
Jun 29, 10 AM $0.0₇49
-3.92%
$13,720 $77,048
Jun 29, 9 AM $0.0₇49
-3.92%
$13,720 $79,337
Jun 29, 4 AM $0.0₇5
+2.04%
$14,000 $76,647
Jun 29, 3 AM $0.0₇51
+2.00%
$14,280 $76,426