BOMO KRC Historical Data

BOMO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.0₇49
+2.08%
$ 13,720 $ 77,201
Apr 8, 11 PM $ 0.0₇49
+2.08%
$ 13,720 $ 76,621
Apr 8, 10 PM $ 0.0₇49
+2.08%
$ 13,720 $ 76,832
Apr 8, 9 PM $ 0.0₇48
+0.00%
$ 13,440 $ 76,420
Apr 8, 8 PM $ 0.0₇49
+0.00%
$ 13,720 $ 77,309
Apr 8, 7 PM $ 0.0₇48
-2.04%
$ 13,440 $ 79,749
Apr 8, 6 PM $ 0.0₇48
-2.04%
$ 13,440 $ 79,906
Apr 8, 5 PM $ 0.0₇49
+0.00%
$ 13,720 $ 79,808
Apr 8, 4 PM $ 0.0₇49
+0.00%
$ 13,720 $ 79,848
Apr 8, 3 PM $ 0.0₇49
+0.00%
$ 13,720 $ 80,852
Apr 8, 2 PM $ 0.0₇49
+2.08%
$ 13,720 $ 79,285
Apr 8, 1 PM $ 0.0₇49
+2.08%
$ 13,720 $ 77,551
Apr 8, 12 PM $ 0.0₇49
+2.08%
$ 13,720 $ 77,754
Apr 8, 11 AM $ 0.0₇49
+2.08%
$ 13,720 $ 78,654
Apr 8, 10 AM $ 0.0₇49
+0.00%
$ 13,720 $ 77,349
Apr 8, 9 AM $ 0.0₇48
+0.00%
$ 13,440 $ 80,125
Apr 8, 8 AM $ 0.0₇48
-2.04%
$ 13,440 $ 79,157
Apr 8, 7 AM $ 0.0₇49
+0.00%
$ 13,720 $ 79,821
Apr 8, 6 AM $ 0.0₇49
+0.00%
$ 13,720 $ 79,943
Apr 8, 5 AM $ 0.0₇48
+0.00%
$ 13,440 $ 80,000
Apr 8, 4 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,295
Apr 8, 3 AM $ 0.0₇48
-2.04%
$ 13,440 $ 79,911
Apr 8, 2 AM $ 0.0₇49
+2.08%
$ 13,720 $ 81,006
Apr 8, 1 AM $ 0.0₇48
-2.04%
$ 13,440 $ 78,844
Apr 8, 12 AM $ 0.0₇48
+0.00%
$ 13,440 $ 80,788
Apr 7, 11 PM $ 0.0₇49
+2.08%
$ 13,720 $ 79,603
Apr 7, 10 PM $ 0.0₇49
+2.08%
$ 13,720 $ 79,452
Apr 7, 9 PM $ 0.0₇49
+2.08%
$ 13,720 $ 79,812
Apr 7, 8 PM $ 0.0₇48
-2.04%
$ 13,440 $ 80,243
Apr 7, 7 PM $ 0.0₇49
+0.00%
$ 13,720 $ 81,205
Apr 7, 6 PM $ 0.0₇49
+0.00%
$ 13,720 $ 81,575
Apr 7, 5 PM $ 0.0₇48
-2.04%
$ 13,440 $ 81,262
Apr 7, 4 PM $ 0.0₇49
+2.08%
$ 13,720 $ 81,944
Apr 7, 3 PM $ 0.0₇48
-2.04%
$ 13,440 $ 79,298
Apr 7, 2 PM $ 0.0₇48
+0.00%
$ 13,440 $ 82,081
Apr 7, 1 PM $ 0.0₇48
-2.04%
$ 13,440 $ 80,963
Apr 7, 12 PM $ 0.0₇49
+0.00%
$ 13,720 $ 83,131
Apr 7, 11 AM $ 0.0₇48
-2.04%
$ 13,440 $ 82,349
Apr 7, 10 AM $ 0.0₇48
+0.00%
$ 13,440 $ 82,122
Apr 7, 9 AM $ 0.0₇49
+0.00%
$ 13,720 $ 80,291
Apr 7, 8 AM $ 0.0₇48
-2.04%
$ 13,440 $ 82,635
Apr 7, 7 AM $ 0.0₇49
+0.00%
$ 13,720 $ 83,118
Apr 7, 6 AM $ 0.0₇48
-2.04%
$ 13,440 $ 83,143
Apr 7, 5 AM $ 0.0₇48
-2.04%
$ 13,440 $ 82,169
Apr 7, 4 AM $ 0.0₇49
+0.00%
$ 13,720 $ 82,962
Apr 7, 3 AM $ 0.0₇48
+0.00%
$ 13,440 $ 83,239
Apr 7, 2 AM $ 0.0₇49
+2.08%
$ 13,720 $ 81,095
Apr 7, 1 AM $ 0.0₇49
+2.08%
$ 13,720 $ 81,387
Apr 7, 12 AM $ 0.0₇49
+0.00%
$ 13,720 $ 81,733
Apr 6, 11 PM $ 0.0₇48
-2.04%
$ 13,440 $ 82,336