BOMO KRC Historical Data

BOMO Page 4
Date Close Price change Market cap Trading volume
12:52 PM $ 0.0₇52
+0.00%
$ 14,560 $ 77,142
12:47 PM $ 0.0₇52
+0.00%
$ 14,560 $ 80,448
12:42 PM $ 0.0₇52
+0.00%
$ 14,560 $ 80,444
12:37 PM $ 0.0₇51
+0.00%
$ 14,280 $ 80,329
12:32 PM $ 0.0₇52
+0.00%
$ 14,560 $ 78,998
12:27 PM $ 0.0₇51
+0.00%
$ 14,280 $ 80,575
12:22 PM $ 0.0₇51
+0.00%
$ 14,280 $ 79,168
12:17 PM $ 0.0₇52
+0.00%
$ 14,560 $ 79,145
12:12 PM $ 0.0₇51
+0.00%
$ 14,280 $ 80,530
12:07 PM $ 0.0₇5
+0.00%
$ 14,000 $ 79,187
12:02 PM $ 0.0₇52
+0.00%
$ 14,560 $ 77,829
11:57 AM $ 0.0₇5
+0.00%
$ 14,000 $ 81,013
11:52 AM $ 0.0₇52
+0.00%
$ 14,560 $ 77,910
11:47 AM $ 0.0₇5
+0.00%
$ 14,000 $ 80,853
11:42 AM $ 0.0₇52
+0.00%
$ 14,560 $ 77,743
11:37 AM $ 0.0₇5
+0.00%
$ 14,000 $ 80,760
11:32 AM $ 0.0₇52
+0.00%
$ 14,560 $ 77,583
11:27 AM $ 0.0₇52
+0.00%
$ 14,560 $ 80,868
11:22 AM $ 0.0₇51
+0.00%
$ 14,280 $ 80,888
11:17 AM $ 0.0₇5
+0.00%
$ 14,000 $ 79,010
11:12 AM $ 0.0₇5
+0.00%
$ 14,000 $ 77,288
11:07 AM $ 0.0₇51
+0.00%
$ 14,280 $ 77,219
11:02 AM $ 0.0₇5
+0.00%
$ 14,000 $ 78,914
10:57 AM $ 0.0₇52
+0.00%
$ 14,560 $ 77,355
10:52 AM $ 0.0₇5
+0.00%
$ 14,000 $ 80,393
10:47 AM $ 0.0₇51
+0.00%
$ 14,280 $ 77,325
10:42 AM $ 0.0₇5
+0.00%
$ 14,000 $ 79,032
10:37 AM $ 0.0₇52
+0.00%
$ 14,560 $ 77,572
10:32 AM $ 0.0₇52
+0.00%
$ 14,560 $ 80,889
10:27 AM $ 0.0₇5
+0.00%
$ 14,000 $ 80,963
10:22 AM $ 0.0₇5
+0.00%
$ 14,000 $ 78,080
10:17 AM $ 0.0₇5
+0.00%
$ 14,000 $ 78,047
10:12 AM $ 0.0₇52
+0.00%
$ 14,560 $ 78,094
10:07 AM $ 0.0₇51
+0.00%
$ 14,280 $ 81,261
10:02 AM $ 0.0₇52
+0.00%
$ 14,560 $ 79,848
9:57 AM $ 0.0₇5
+0.00%
$ 14,000 $ 81,454
9:52 AM $ 0.0₇5
+0.00%
$ 14,000 $ 78,253
9:47 AM $ 0.0₇5
+0.00%
$ 14,000 $ 78,037
9:42 AM $ 0.0₇52
+0.00%
$ 14,560 $ 78,206
9:37 AM $ 0.0₇51
+0.00%
$ 14,280 $ 81,298
9:32 AM $ 0.0₇5
+0.00%
$ 14,000 $ 79,761
9:27 AM $ 0.0₇52
+0.00%
$ 14,560 $ 78,227
9:22 AM $ 0.0₇51
+0.00%
$ 14,280 $ 81,603
9:17 AM $ 0.0₇5
+0.00%
$ 14,000 $ 80,035
9:12 AM $ 0.0₇5
+0.00%
$ 14,000 $ 78,595
9:07 AM $ 0.0₇52
+0.00%
$ 14,560 $ 78,712
9:02 AM $ 0.0₇52
+0.00%
$ 14,560 $ 81,713
8:57 AM $ 0.0₇52
+0.00%
$ 14,560 $ 81,618
8:52 AM $ 0.0₇52
+0.00%
$ 14,560 $ 81,758
8:47 AM $ 0.0₇5
+0.00%
$ 14,000 $ 81,710