BOMO KRC Historical Data

BOMO Page 4
Date Close Price change Market cap Trading volume
6:05 PM $ 0.0₇49
+0.00%
$ 13,720 $ 80,489
6:01 PM $ 0.0₇49
+0.00%
$ 13,720 $ 80,423
6:00 PM $ 0.0₇48
+0.00%
$ 13,720 $ 80,423
5:55 PM $ 0.0₇48
+0.00%
$ 13,440 $ 78,988
5:50 PM $ 0.0₇48
+0.00%
$ 13,440 $ 78,998
5:45 PM $ 0.0₇48
+0.00%
$ 13,440 $ 78,677
5:40 PM $ 0.0₇49
+0.00%
$ 13,440 $ 79,483
5:35 PM $ 0.0₇49
+0.00%
$ 13,440 $ 80,988
5:30 PM $ 0.0₇49
+0.00%
$ 13,440 $ 80,793
5:25 PM $ 0.0₇49
+0.00%
$ 13,440 $ 80,833
5:20 PM $ 0.0₇48
+0.00%
$ 13,440 $ 80,823
5:15 PM $ 0.0₇49
+0.00%
$ 13,440 $ 79,364
5:10 PM $ 0.0₇49
+0.00%
$ 13,440 $ 81,259
5:05 PM $ 0.0₇49
+0.00%
$ 13,440 $ 81,731
5:00 PM $ 0.0₇49
+0.00%
$ 13,440 $ 81,741
4:55 PM $ 0.0₇48
+0.00%
$ 13,440 $ 81,836
4:50 PM $ 0.0₇48
+0.00%
$ 13,440 $ 79,915
4:45 PM $ 0.0₇48
+0.00%
$ 13,440 $ 79,868
4:40 PM $ 0.0₇48
+0.00%
$ 13,440 $ 80,049
4:35 PM $ 0.0₇49
+0.00%
$ 13,440 $ 80,060
4:30 PM $ 0.0₇49
+0.00%
$ 13,440 $ 81,417
4:25 PM $ 0.0₇48
+0.00%
$ 13,440 $ 81,483
4:20 PM $ 0.0₇49
+0.00%
$ 13,440 $ 80,011
4:15 PM $ 0.0₇49
+0.00%
$ 13,440 $ 81,636
4:10 PM $ 0.0₇49
+0.00%
$ 13,440 $ 81,468
4:05 PM $ 0.0₇48
+0.00%
$ 13,440 $ 81,055
4:01 PM $ 0.0₇48
+0.00%
$ 13,440 $ 79,310
4:00 PM $ 0.0₇49
+0.00%
$ 13,440 $ 79,310
3:55 PM $ 0.0₇48
+0.00%
$ 13,720 $ 81,390
3:50 PM $ 0.0₇48
+0.00%
$ 13,720 $ 79,886
3:45 PM $ 0.0₇48
+0.00%
$ 13,720 $ 79,540
3:40 PM $ 0.0₇48
+0.00%
$ 13,720 $ 79,331
3:35 PM $ 0.0₇48
+0.00%
$ 13,720 $ 79,407
3:30 PM $ 0.0₇48
+0.00%
$ 13,720 $ 79,322
3:25 PM $ 0.0₇49
+0.00%
$ 13,720 $ 79,777
3:20 PM $ 0.0₇49
+0.00%
$ 13,720 $ 81,198
3:15 PM $ 0.0₇49
+0.00%
$ 13,720 $ 81,221
3:10 PM $ 0.0₇48
+0.00%
$ 13,720 $ 81,110
3:05 PM $ 0.0₇49
+0.00%
$ 13,720 $ 79,723
3:00 PM $ 0.0₇48
+0.00%
$ 13,720 $ 81,362
2:55 PM $ 0.0₇48
+0.00%
$ 13,720 $ 79,847
2:50 PM $ 0.0₇48
+0.00%
$ 13,720 $ 80,081
2:45 PM $ 0.0₇49
+0.00%
$ 13,720 $ 80,104
2:40 PM $ 0.0₇49
+0.00%
$ 13,720 $ 81,671
2:35 PM $ 0.0₇49
+0.00%
$ 13,720 $ 81,658
2:30 PM $ 0.0₇49
+0.00%
$ 13,720 $ 81,738
2:25 PM $ 0.0₇49
+0.00%
$ 13,720 $ 81,876
2:20 PM $ 0.0₇48
+0.00%
$ 13,720 $ 81,994
2:15 PM $ 0.0₇48
+0.00%
$ 13,720 $ 80,211
2:10 PM $ 0.0₇49
+0.00%
$ 13,720 $ 80,330