BOMO KRC Historical Data

BOMO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.0₇42
+2.44%
$ 11,760 $ 75,247
Jan 29, 6 PM $ 0.0₇43
+4.88%
$ 12,040 $ 75,236
Jan 29, 5 PM $ 0.0₇42
+2.44%
$ 11,760 $ 75,105
Jan 29, 4 PM $ 0.0₇42
+2.44%
$ 11,760 $ 74,863
Jan 29, 3 PM $ 0.0₇42
+0.00%
$ 11,760 $ 75,264
Jan 29, 2 PM $ 0.0₇41
+0.00%
$ 11,480 $ 76,885
Jan 29, 1 PM $ 0.0₇41
-2.38%
$ 11,480 $ 76,205
Jan 29, 12 PM $ 0.0₇42
-2.33%
$ 11,760 $ 77,028
Jan 29, 11 AM $ 0.0₇43
+2.38%
$ 12,040 $ 81,071
Jan 29, 10 AM $ 0.0₇42
+2.44%
$ 11,760 $ 77,927
Jan 29, 9 AM $ 0.0₇42
+0.00%
$ 11,760 $ 75,281
Jan 29, 8 AM $ 0.0₇41
-2.38%
$ 11,480 $ 75,789
Jan 29, 7 AM $ 0.0₇43
+0.00%
$ 12,040 $ 75,814
Jan 29, 6 AM $ 0.0₇43
+0.00%
$ 12,040 $ 77,072
Jan 29, 5 AM $ 0.0₇42
+2.44%
$ 11,760 $ 76,867
Jan 29, 4 AM $ 0.0₇42
-2.33%
$ 11,760 $ 73,889
Jan 29, 3 AM $ 0.0₇42
-2.33%
$ 11,760 $ 78,033
Jan 29, 2 AM $ 0.0₇43
+4.88%
$ 12,040 $ 78,161
Jan 29, 1 AM $ 0.0₇42
+2.44%
$ 11,760 $ 74,561
Jan 29, 12 AM $ 0.0₇41
-2.38%
$ 11,480 $ 74,975
Jan 28, 11 PM $ 0.0₇42
+2.44%
$ 11,760 $ 78,486
Jan 28, 10 PM $ 0.0₇43
+2.38%
$ 12,040 $ 75,419
Jan 28, 9 PM $ 0.0₇43
+2.38%
$ 12,040 $ 78,081
Jan 28, 8 PM $ 0.0₇42
+2.44%
$ 11,760 $ 77,982
Jan 28, 7 PM $ 0.0₇41
+0.00%
$ 11,480 $ 75,722
Jan 28, 6 PM $ 0.0₇41
-4.65%
$ 11,480 $ 75,487
Jan 28, 5 PM $ 0.0₇42
-2.33%
$ 11,760 $ 80,427
Jan 28, 4 PM $ 0.0₇43
+4.88%
$ 12,040 $ 80,550
Jan 28, 3 PM $ 0.0₇41
-4.65%
$ 11,480 $ 75,874
Jan 28, 2 PM $ 0.0₇41
-2.38%
$ 11,480 $ 78,963
Jan 28, 1 PM $ 0.0₇43
+4.88%
$ 12,040 $ 76,307
Jan 28, 12 PM $ 0.0₇42
+2.44%
$ 11,760 $ 74,459
Jan 28, 11 AM $ 0.0₇43
+0.00%
$ 12,040 $ 74,464
Jan 28, 10 AM $ 0.0₇43
+2.38%
$ 12,040 $ 78,983
Jan 28, 9 AM $ 0.0₇42
-2.33%
$ 11,760 $ 78,419
Jan 28, 8 AM $ 0.0₇41
+0.00%
$ 11,480 $ 80,406
Jan 28, 7 AM $ 0.0₇42
-2.33%
$ 11,760 $ 77,453
Jan 28, 6 AM $ 0.0₇41
-2.38%
$ 11,480 $ 81,087
Jan 28, 5 AM $ 0.0₇42
+2.44%
$ 11,760 $ 79,434
Jan 28, 4 AM $ 0.0₇42
+2.44%
$ 11,760 $ 77,177
Jan 28, 3 AM $ 0.0₇43
+0.00%
$ 12,040 $ 77,051
Jan 28, 2 AM $ 0.0₇42
+0.00%
$ 11,760 $ 81,515
Jan 28, 1 AM $ 0.0₇41
-4.65%
$ 11,480 $ 80,505
Jan 28, 12 AM $ 0.0₇42
+0.00%
$ 11,760 $ 82,295
Jan 27, 11 PM $ 0.0₇43
+4.88%
$ 12,040 $ 81,760
Jan 27, 10 PM $ 0.0₇43
+0.00%
$ 12,040 $ 77,967
Jan 27, 9 PM $ 0.0₇43
+2.38%
$ 12,040 $ 81,137
Jan 27, 8 PM $ 0.0₇41
+0.00%
$ 11,480 $ 78,688
Jan 27, 7 PM $ 0.0₇43
+0.00%
$ 12,040 $ 76,856
Jan 27, 6 PM $ 0.0₇41
-4.65%
$ 11,480 $ 80,841