BOMO KRC Historical Data

BOMO Page 40
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $0.0₇49
+2.08%
$13,720 $83,423
Apr 17, 3 AM $0.0₇49
+2.08%
$13,720 $80,587
Apr 17, 2 AM $0.0₇48
+0.00%
$13,440 $80,682
Apr 17, 1 AM $0.0₇48
+0.00%
$13,440 $80,312
Apr 17, 12 AM $0.0₇49
+0.00%
$13,720 $79,939
Apr 16, 11 PM $0.0₇48
+0.00%
$13,440 $81,674
Apr 16, 10 PM $0.0₇48
-2.04%
$13,440 $80,735
Apr 16, 9 PM $0.0₇49
+2.08%
$13,720 $80,470
Apr 16, 8 PM $0.0₇48
-2.04%
$13,440 $80,339
Apr 16, 7 PM $0.0₇48
-2.04%
$13,440 $81,798
Apr 16, 6 PM $0.0₇48
-2.04%
$13,440 $81,728
Apr 16, 5 PM $0.0₇49
+2.08%
$13,720 $82,395
Apr 16, 4 PM $0.0₇48
+0.00%
$13,440 $82,016
Apr 16, 3 PM $0.0₇48
+0.00%
$13,440 $80,987
Apr 16, 2 PM $0.0₇48
-2.04%
$13,440 $81,220
Apr 16, 1 PM $0.0₇49
+0.00%
$13,720 $82,900
Apr 16, 12 PM $0.0₇48
+0.00%
$13,440 $82,464
Apr 16, 11 AM $0.0₇48
+0.00%
$13,440 $81,400
Apr 16, 10 AM $0.0₇49
+2.08%
$13,720 $82,127
Apr 16, 9 AM $0.0₇48
-2.04%
$13,440 $81,475
Apr 16, 8 AM $0.0₇49
+2.08%
$13,720 $82,666
Apr 16, 7 AM $0.0₇48
-2.04%
$13,440 $80,617
Apr 16, 6 AM $0.0₇49
+2.08%
$13,720 $82,730
Apr 16, 5 AM $0.0₇48
+0.00%
$13,440 $80,482
Apr 16, 4 AM $0.0₇49
+0.00%
$13,720 $79,974
Apr 16, 3 AM $0.0₇49
+0.00%
$13,720 $81,787
Apr 16, 2 AM $0.0₇49
+0.00%
$13,720 $80,763
Apr 16, 1 AM $0.0₇48
+0.00%
$13,440 $81,624
Apr 16, 12 AM $0.0₇48
-2.04%
$13,440 $81,047
Apr 15, 11 PM $0.0₇49
+0.00%
$13,720 $82,560
Apr 15, 10 PM $0.0₇48
-2.04%
$13,440 $81,476
Apr 15, 9 PM $0.0₇49
+0.00%
$13,720 $81,593
Apr 15, 8 PM $0.0₇49
+0.00%
$13,720 $81,982
Apr 15, 7 PM $0.0₇48
+0.00%
$13,440 $81,016
Apr 15, 6 PM $0.0₇48
+0.00%
$13,440 $79,087
Apr 15, 5 PM $0.0₇49
+0.00%
$13,720 $78,299
Apr 15, 4 PM $0.0₇49
+2.08%
$13,720 $79,832
Apr 15, 3 PM $0.0₇49
+2.08%
$13,720 $78,385
Apr 15, 2 PM $0.0₇49
+0.00%
$13,720 $78,454
Apr 15, 1 PM $0.0₇48
+0.00%
$13,440 $78,460
Apr 15, 12 PM $0.0₇49
+2.08%
$13,720 $77,598
Apr 15, 11 AM $0.0₇49
+0.00%
$13,720 $76,772
Apr 15, 10 AM $0.0₇49
+0.00%
$13,720 $78,490
Apr 15, 9 AM $0.0₇49
+0.00%
$13,720 $79,141
Apr 15, 8 AM $0.0₇48
+0.00%
$13,440 $80,088
Apr 15, 7 AM $0.0₇48
-2.04%
$13,440 $79,407
Apr 15, 6 AM $0.0₇48
+0.00%
$13,440 $80,463
Apr 15, 5 AM $0.0₇49
+2.08%
$13,720 $78,476
Apr 15, 4 AM $0.0₇48
-2.04%
$13,440 $78,638
Apr 15, 3 AM $0.0₇48
-2.04%
$13,440 $79,880