BOMO KRC Historical Data

BOMO Page 41
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $0.0₇49
+0.00%
$13,720 $80,752
Apr 15, 1 AM $0.0₇49
+2.08%
$13,720 $80,194
Apr 15, 12 AM $0.0₇49
+2.08%
$13,720 $77,785
Apr 14, 11 PM $0.0₇49
+0.00%
$13,720 $77,486
Apr 14, 10 PM $0.0₇48
+0.00%
$13,440 $80,104
Apr 14, 9 PM $0.0₇49
+0.00%
$13,720 $78,026
Apr 14, 8 PM $0.0₇49
+2.08%
$13,720 $79,039
Apr 14, 7 PM $0.0₇49
+2.08%
$13,720 $77,933
Apr 14, 6 PM $0.0₇49
+2.08%
$13,720 $78,443
Apr 14, 5 PM $0.0₇48
-2.04%
$13,440 $78,988
Apr 14, 4 PM $0.0₇48
-2.04%
$13,440 $81,836
Apr 14, 3 PM $0.0₇48
+0.00%
$13,440 $81,390
Apr 14, 2 PM $0.0₇48
+0.00%
$13,440 $79,847
Apr 14, 1 PM $0.0₇49
+0.00%
$13,720 $80,435
Apr 14, 12 PM $0.0₇48
-2.04%
$13,440 $82,169
Apr 14, 11 AM $0.0₇48
-2.04%
$13,440 $81,593
Apr 14, 10 AM $0.0₇49
+2.08%
$13,720 $81,262
Apr 14, 9 AM $0.0₇48
+0.00%
$13,440 $78,685
Apr 14, 8 AM $0.0₇49
+2.08%
$13,720 $78,900
Apr 14, 7 AM $0.0₇48
+0.00%
$13,440 $78,094
Apr 14, 6 AM $0.0₇48
-2.04%
$13,440 $78,123
Apr 14, 5 AM $0.0₇49
+0.00%
$13,720 $80,579
Apr 14, 4 AM $0.0₇49
+2.08%
$13,720 $80,098
Apr 14, 3 AM $0.0₇48
-2.04%
$13,440 $79,060
Apr 14, 2 AM $0.0₇48
+0.00%
$13,440 $81,394
Apr 14, 1 AM $0.0₇48
-2.04%
$13,440 $79,064
Apr 14, 12 AM $0.0₇48
-2.04%
$13,440 $79,761
Apr 13, 11 PM $0.0₇49
+0.00%
$13,720 $80,208
Apr 13, 10 PM $0.0₇48
-2.04%
$13,440 $80,113
Apr 13, 9 PM $0.0₇49
+0.00%
$13,720 $80,245
Apr 13, 8 PM $0.0₇48
-2.04%
$13,440 $80,659
Apr 13, 7 PM $0.0₇49
+2.08%
$13,720 $80,159
Apr 13, 6 PM $0.0₇48
+0.00%
$13,440 $79,085
Apr 13, 5 PM $0.0₇48
-2.04%
$13,440 $77,933
Apr 13, 4 PM $0.0₇48
+0.00%
$13,440 $78,644
Apr 13, 3 PM $0.0₇48
+0.00%
$13,440 $77,171
Apr 13, 2 PM $0.0₇49
+0.00%
$13,720 $76,020
Apr 13, 1 PM $0.0₇48
+0.00%
$13,440 $77,510
Apr 13, 12 PM $0.0₇49
+2.08%
$13,720 $76,089
Apr 13, 11 AM $0.0₇48
+0.00%
$13,440 $76,905
Apr 13, 10 AM $0.0₇49
+2.08%
$13,720 $77,770
Apr 13, 9 AM $0.0₇49
+2.08%
$13,720 $77,646
Apr 13, 8 AM $0.0₇49
+2.08%
$13,720 $76,435
Apr 13, 7 AM $0.0₇48
-2.04%
$13,440 $77,600
Apr 13, 6 AM $0.0₇49
+0.00%
$13,720 $79,010
Apr 13, 5 AM $0.0₇48
+0.00%
$13,440 $78,964
Apr 13, 4 AM $0.0₇48
-2.04%
$13,440 $78,253
Apr 13, 3 AM $0.0₇48
+0.00%
$13,440 $79,305
Apr 13, 2 AM $0.0₇49
+0.00%
$13,720 $78,079
Apr 13, 1 AM $0.0₇49
+0.00%
$13,720 $80,666