BOMO KRC Historical Data

BOMO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0₇43
+0.00%
$ 12,040 $ 76,856
Jan 27, 6 PM $ 0.0₇41
-4.65%
$ 11,480 $ 80,841
Jan 27, 5 PM $ 0.0₇41
-2.38%
$ 11,480 $ 80,451
Jan 27, 4 PM $ 0.0₇41
-2.38%
$ 11,480 $ 78,027
Jan 27, 3 PM $ 0.0₇41
+0.00%
$ 11,480 $ 78,211
Jan 27, 2 PM $ 0.0₇41
-2.38%
$ 11,480 $ 72,967
Jan 27, 1 PM $ 0.0₇43
+2.38%
$ 12,040 $ 71,949
Jan 27, 12 PM $ 0.0₇41
+0.00%
$ 11,480 $ 68,573
Jan 27, 11 AM $ 0.0₇43
+4.88%
$ 12,040 $ 63,790
Jan 27, 10 AM $ 0.0₇43
+2.38%
$ 12,040 $ 60,653
Jan 27, 9 AM $ 0.0₇41
-2.38%
$ 11,480 $ 58,199
Jan 27, 8 AM $ 0.0₇43
+2.38%
$ 12,040 $ 56,855
Jan 27, 7 AM $ 0.0₇42
-2.33%
$ 11,760 $ 51,732
Jan 27, 6 AM $ 0.0₇42
+0.00%
$ 11,760 $ 49,632
Jan 27, 5 AM $ 0.0₇43
+0.00%
$ 12,040 $ 45,840
Jan 27, 4 AM $ 0.0₇42
-2.33%
$ 11,760 $ 42,964
Jan 27, 3 AM $ 0.0₇43
+0.00%
$ 12,040 $ 39,940
Jan 27, 2 AM $ 0.0₇42
+2.44%
$ 11,760 $ 38,827
Jan 27, 1 AM $ 0.0₇41
+0.00%
$ 11,480 $ 35,946
Jan 27, 12 AM $ 0.0₇43
+0.00%
$ 12,040 $ 34,987
Jan 26, 11 PM $ 0.0₇41
-4.65%
$ 11,480 $ 36,386
Jan 26, 10 PM $ 0.0₇42
-2.33%
$ 11,760 $ 37,462
Jan 26, 9 PM $ 0.0₇43
+4.88%
$ 12,040 $ 37,710
Jan 26, 8 PM $ 0.0₇43
+2.38%
$ 12,040 $ 36,918
Jan 26, 7 PM $ 0.0₇43
+0.00%
$ 12,040 $ 37,831
Jan 26, 6 PM $ 0.0₇42
-2.33%
$ 11,760 $ 38,106
Jan 26, 5 PM $ 0.0₇42
+0.00%
$ 11,760 $ 38,552
Jan 26, 4 PM $ 0.0₇42
-2.33%
$ 11,760 $ 38,043
Jan 26, 3 PM $ 0.0₇42
+0.00%
$ 11,760 $ 40,275
Jan 26, 2 PM $ 0.0₇42
+0.00%
$ 11,760 $ 42,617
Jan 26, 1 PM $ 0.0₇42
+0.00%
$ 11,760 $ 46,096
Jan 26, 12 PM $ 0.0₇42
+0.00%
$ 11,760 $ 49,467
Jan 26, 11 AM $ 0.0₇42
+0.00%
$ 11,760 $ 52,742
Jan 26, 10 AM $ 0.0₇42
+0.00%
$ 11,760 $ 56,849
Jan 26, 9 AM $ 0.0₇42
+0.00%
$ 11,760 $ 60,224
Jan 26, 8 AM $ 0.0₇42
+0.00%
$ 11,760 $ 63,372
Jan 26, 7 AM $ 0.0₇42
+0.00%
$ 11,760 $ 66,877
Jan 26, 6 AM $ 0.0₇42
+0.00%
$ 11,760 $ 70,009
Jan 26, 5 AM $ 0.0₇42
+0.00%
$ 11,760 $ 73,117
Jan 26, 4 AM $ 0.0₇42
+0.00%
$ 11,760 $ 76,771
Jan 26, 3 AM $ 0.0₇42
+2.44%
$ 11,760 $ 79,843
Jan 26, 2 AM $ 0.0₇42
+0.00%
$ 11,760 $ 79,124
Jan 26, 1 AM $ 0.0₇42
+0.00%
$ 11,760 $ 81,669
Jan 26, 12 AM $ 0.0₇43
+0.00%
$ 12,040 $ 82,414
Jan 25, 11 PM $ 0.0₇41
-4.65%
$ 11,480 $ 80,520
Jan 25, 10 PM $ 0.0₇42
+2.44%
$ 11,760 $ 84,660
Jan 25, 9 PM $ 0.0₇43
+4.88%
$ 12,040 $ 79,812
Jan 25, 8 PM $ 0.0₇42
-2.33%
$ 11,760 $ 80,483
Jan 25, 7 PM $ 0.0₇43
+4.88%
$ 12,040 $ 85,371
Jan 25, 6 PM $ 0.0₇41
+0.00%
$ 11,480 $ 81,476