BOMO KRC Historical Data

BOMO Page 42
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $0.0₇49
+0.00%
$13,720 $81,491
Apr 12, 11 PM $0.0₇48
-2.04%
$13,440 $81,313
Apr 12, 10 PM $0.0₇48
+0.00%
$13,440 $81,334
Apr 12, 9 PM $0.0₇48
-2.04%
$13,440 $79,636
Apr 12, 8 PM $0.0₇49
+0.00%
$13,720 $81,586
Apr 12, 7 PM $0.0₇48
+0.00%
$13,440 $82,451
Apr 12, 6 PM $0.0₇49
+2.08%
$13,720 $81,367
Apr 12, 5 PM $0.0₇49
+0.00%
$13,720 $81,694
Apr 12, 4 PM $0.0₇49
+2.08%
$13,720 $84,199
Apr 12, 3 PM $0.0₇48
+0.00%
$13,440 $81,770
Apr 12, 2 PM $0.0₇49
+0.00%
$13,720 $81,838
Apr 12, 1 PM $0.0₇48
-2.04%
$13,440 $83,182
Apr 12, 12 PM $0.0₇49
+0.00%
$13,720 $83,285
Apr 12, 11 AM $0.0₇49
+2.08%
$13,720 $83,412
Apr 12, 10 AM $0.0₇48
+0.00%
$13,440 $81,243
Apr 12, 9 AM $0.0₇49
+0.00%
$13,720 $81,142
Apr 12, 8 AM $0.0₇49
+0.00%
$13,720 $82,665
Apr 12, 7 AM $0.0₇48
-2.04%
$13,440 $82,644
Apr 12, 6 AM $0.0₇49
+0.00%
$13,720 $83,056
Apr 12, 5 AM $0.0₇48
-2.04%
$13,440 $82,402
Apr 12, 4 AM $0.0₇48
-2.04%
$13,440 $82,617
Apr 12, 3 AM $0.0₇48
+0.00%
$13,440 $82,511
Apr 12, 2 AM $0.0₇48
-2.04%
$13,440 $80,761
Apr 12, 1 AM $0.0₇48
-2.04%
$13,440 $82,256
Apr 12, 12 AM $0.0₇48
+0.00%
$13,440 $81,717
Apr 11, 11 PM $0.0₇49
+0.00%
$13,720 $80,967
Apr 11, 10 PM $0.0₇49
+0.00%
$13,720 $83,492
Apr 11, 9 PM $0.0₇49
+0.00%
$13,720 $83,454
Apr 11, 8 PM $0.0₇48
-2.04%
$13,440 $84,121
Apr 11, 7 PM $0.0₇48
+0.00%
$13,440 $83,357
Apr 11, 6 PM $0.0₇48
+0.00%
$13,440 $81,333
Apr 11, 5 PM $0.0₇48
-2.04%
$13,440 $81,356
Apr 11, 4 PM $0.0₇49
+0.00%
$13,720 $82,999
Apr 11, 3 PM $0.0₇49
+2.08%
$13,720 $82,785
Apr 11, 2 PM $0.0₇49
+2.08%
$13,720 $82,276
Apr 11, 1 PM $0.0₇48
-2.04%
$13,440 $82,526
Apr 11, 12 PM $0.0₇49
+2.08%
$13,720 $84,113
Apr 11, 11 AM $0.0₇48
+0.00%
$13,440 $81,870
Apr 11, 10 AM $0.0₇49
+0.00%
$13,720 $81,001
Apr 11, 9 AM $0.0₇49
+0.00%
$13,720 $82,529
Apr 11, 8 AM $0.0₇48
+0.00%
$13,440 $82,988
Apr 11, 7 AM $0.0₇49
+2.08%
$13,720 $81,692
Apr 11, 6 AM $0.0₇49
+0.00%
$13,720 $80,436
Apr 11, 5 AM $0.0₇48
+0.00%
$13,440 $82,588
Apr 11, 4 AM $0.0₇48
-2.04%
$13,440 $80,852
Apr 11, 3 AM $0.0₇49
+2.08%
$13,720 $82,263
Apr 11, 2 AM $0.0₇48
+0.00%
$13,440 $79,946
Apr 11, 1 AM $0.0₇49
+2.08%
$13,720 $79,713
Apr 11, 12 AM $0.0₇49
+2.08%
$13,720 $79,733
Apr 10, 11 PM $0.0₇48
+0.00%
$13,440 $78,646