BOMO KRC Historical Data

BOMO Page 43
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $0.0₇48
+0.00%
$13,440 $77,270
Apr 10, 9 PM $0.0₇48
-2.04%
$13,440 $76,910
Apr 10, 8 PM $0.0₇49
+0.00%
$13,720 $78,440
Apr 10, 7 PM $0.0₇49
+2.08%
$13,720 $78,267
Apr 10, 6 PM $0.0₇48
+0.00%
$13,440 $76,549
Apr 10, 5 PM $0.0₇49
+2.08%
$13,720 $76,272
Apr 10, 4 PM $0.0₇48
+0.00%
$13,440 $76,259
Apr 10, 3 PM $0.0₇48
+0.00%
$13,440 $77,134
Apr 10, 2 PM $0.0₇48
-2.04%
$13,440 $77,647
Apr 10, 1 PM $0.0₇48
+0.00%
$13,440 $79,018
Apr 10, 12 PM $0.0₇49
+2.08%
$13,720 $77,210
Apr 10, 11 AM $0.0₇48
+0.00%
$13,440 $76,507
Apr 10, 10 AM $0.0₇48
-2.04%
$13,440 $76,836
Apr 10, 9 AM $0.0₇49
+2.08%
$13,720 $78,654
Apr 10, 8 AM $0.0₇48
+0.00%
$13,440 $77,215
Apr 10, 7 AM $0.0₇48
-2.04%
$13,440 $76,474
Apr 10, 6 AM $0.0₇48
-2.04%
$13,440 $77,331
Apr 10, 5 AM $0.0₇49
+0.00%
$13,720 $78,197
Apr 10, 4 AM $0.0₇48
-2.04%
$13,440 $78,413
Apr 10, 3 AM $0.0₇48
-2.04%
$13,440 $76,905
Apr 10, 2 AM $0.0₇48
-2.04%
$13,440 $77,200
Apr 10, 1 AM $0.0₇49
+0.00%
$13,720 $76,759
Apr 10, 12 AM $0.0₇49
+0.00%
$13,720 $77,401
Apr 9, 11 PM $0.0₇49
+2.08%
$13,720 $78,299
Apr 9, 10 PM $0.0₇49
+0.00%
$13,720 $76,901
Apr 9, 9 PM $0.0₇49
+2.08%
$13,720 $79,308
Apr 9, 8 PM $0.0₇49
+0.00%
$13,720 $76,279
Apr 9, 7 PM $0.0₇48
+0.00%
$13,440 $78,069
Apr 9, 6 PM $0.0₇49
+0.00%
$13,720 $76,615
Apr 9, 5 PM $0.0₇49
+0.00%
$13,720 $77,527
Apr 9, 4 PM $0.0₇49
+0.00%
$13,720 $78,204
Apr 9, 3 PM $0.0₇48
+0.00%
$13,440 $77,163
Apr 9, 2 PM $0.0₇48
-2.04%
$13,440 $75,210
Apr 9, 1 PM $0.0₇48
+0.00%
$13,440 $76,816
Apr 9, 12 PM $0.0₇48
+0.00%
$13,440 $75,775
Apr 9, 11 AM $0.0₇49
+0.00%
$13,720 $76,945
Apr 9, 10 AM $0.0₇48
+0.00%
$13,440 $77,986
Apr 9, 9 AM $0.0₇49
+0.00%
$13,720 $76,095
Apr 9, 8 AM $0.0₇49
+0.00%
$13,720 $78,250
Apr 9, 7 AM $0.0₇48
+0.00%
$13,440 $78,315
Apr 9, 6 AM $0.0₇48
+0.00%
$13,440 $77,151
Apr 9, 5 AM $0.0₇48
+0.00%
$13,440 $77,573
Apr 9, 4 AM $0.0₇48
+0.00%
$13,440 $77,506
Apr 9, 3 AM $0.0₇49
+0.00%
$13,720 $77,204
Apr 9, 2 AM $0.0₇48
-2.04%
$13,440 $78,696
Apr 9, 1 AM $0.0₇49
+2.08%
$13,720 $79,190
Apr 9, 12 AM $0.0₇49
+2.08%
$13,720 $77,201
Apr 8, 11 PM $0.0₇49
+2.08%
$13,720 $76,621
Apr 8, 10 PM $0.0₇49
+2.08%
$13,720 $76,832
Apr 8, 9 PM $0.0₇48
+0.00%
$13,440 $76,420