BOMO KRC Historical Data

BOMO Page 44
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $0.0₇49
+0.00%
$13,720 $77,309
Apr 8, 7 PM $0.0₇48
-2.04%
$13,440 $79,749
Apr 8, 6 PM $0.0₇48
-2.04%
$13,440 $79,906
Apr 8, 5 PM $0.0₇49
+0.00%
$13,720 $79,808
Apr 8, 4 PM $0.0₇49
+0.00%
$13,720 $79,848
Apr 8, 3 PM $0.0₇49
+0.00%
$13,720 $80,852
Apr 8, 2 PM $0.0₇49
+2.08%
$13,720 $79,285
Apr 8, 1 PM $0.0₇49
+2.08%
$13,720 $77,551
Apr 8, 12 PM $0.0₇49
+2.08%
$13,720 $77,754
Apr 8, 11 AM $0.0₇49
+2.08%
$13,720 $78,654
Apr 8, 10 AM $0.0₇49
+0.00%
$13,720 $77,349
Apr 8, 9 AM $0.0₇48
+0.00%
$13,440 $80,125
Apr 8, 8 AM $0.0₇48
-2.04%
$13,440 $79,157
Apr 8, 7 AM $0.0₇49
+0.00%
$13,720 $79,821
Apr 8, 6 AM $0.0₇49
+0.00%
$13,720 $79,943
Apr 8, 5 AM $0.0₇48
+0.00%
$13,440 $80,000
Apr 8, 4 AM $0.0₇49
+0.00%
$13,720 $78,295
Apr 8, 3 AM $0.0₇48
-2.04%
$13,440 $79,911
Apr 8, 2 AM $0.0₇49
+2.08%
$13,720 $81,006
Apr 8, 1 AM $0.0₇48
-2.04%
$13,440 $78,844
Apr 8, 12 AM $0.0₇48
+0.00%
$13,440 $80,788
Apr 7, 11 PM $0.0₇49
+2.08%
$13,720 $79,603
Apr 7, 10 PM $0.0₇49
+2.08%
$13,720 $79,452
Apr 7, 9 PM $0.0₇49
+2.08%
$13,720 $79,812
Apr 7, 8 PM $0.0₇48
-2.04%
$13,440 $80,243
Apr 7, 7 PM $0.0₇49
+0.00%
$13,720 $81,205
Apr 7, 6 PM $0.0₇49
+0.00%
$13,720 $81,575
Apr 7, 5 PM $0.0₇48
-2.04%
$13,440 $81,262
Apr 7, 4 PM $0.0₇49
+2.08%
$13,720 $81,944
Apr 7, 3 PM $0.0₇48
-2.04%
$13,440 $79,298
Apr 7, 2 PM $0.0₇48
+0.00%
$13,440 $82,081
Apr 7, 1 PM $0.0₇48
-2.04%
$13,440 $80,963
Apr 7, 12 PM $0.0₇49
+0.00%
$13,720 $83,131
Apr 7, 11 AM $0.0₇48
-2.04%
$13,440 $82,349
Apr 7, 10 AM $0.0₇48
+0.00%
$13,440 $82,122
Apr 7, 9 AM $0.0₇49
+0.00%
$13,720 $80,291
Apr 7, 8 AM $0.0₇48
-2.04%
$13,440 $82,635
Apr 7, 7 AM $0.0₇49
+0.00%
$13,720 $83,118
Apr 7, 6 AM $0.0₇48
-2.04%
$13,440 $83,143
Apr 7, 5 AM $0.0₇48
-2.04%
$13,440 $82,169
Apr 7, 4 AM $0.0₇49
+0.00%
$13,720 $82,962
Apr 7, 3 AM $0.0₇48
+0.00%
$13,440 $83,239
Apr 7, 2 AM $0.0₇49
+2.08%
$13,720 $81,095
Apr 7, 1 AM $0.0₇49
+2.08%
$13,720 $81,387
Apr 7, 12 AM $0.0₇49
+0.00%
$13,720 $81,733
Apr 6, 11 PM $0.0₇48
-2.04%
$13,440 $82,336
Apr 6, 10 PM $0.0₇49
+2.08%
$13,720 $82,794
Apr 6, 9 PM $0.0₇48
-2.04%
$13,440 $81,375
Apr 6, 8 PM $0.0₇48
+0.00%
$13,440 $82,342
Apr 6, 7 PM $0.0₇49
+2.08%
$13,720 $81,356