BOMO KRC Historical Data

BOMO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $0.0₇49
+2.08%
$13,720 $81,218
Apr 6, 5 PM $0.0₇48
+0.00%
$13,440 $81,525
Apr 6, 4 PM $0.0₇48
-2.04%
$13,440 $81,019
Apr 6, 3 PM $0.0₇49
+2.08%
$13,720 $82,469
Apr 6, 2 PM $0.0₇49
+2.08%
$13,720 $82,216
Apr 6, 1 PM $0.0₇49
+2.08%
$13,720 $80,370
Apr 6, 12 PM $0.0₇48
+0.00%
$13,440 $80,555
Apr 6, 11 AM $0.0₇48
+0.00%
$13,440 $81,323
Apr 6, 10 AM $0.0₇49
+2.08%
$13,720 $81,956
Apr 6, 9 AM $0.0₇49
+2.08%
$13,720 $81,313
Apr 6, 8 AM $0.0₇49
+2.08%
$13,720 $80,984
Apr 6, 7 AM $0.0₇49
+2.08%
$13,720 $81,351
Apr 6, 6 AM $0.0₇49
+0.00%
$13,720 $80,890
Apr 6, 5 AM $0.0₇49
+0.00%
$13,720 $83,226
Apr 6, 4 AM $0.0₇49
+2.08%
$13,720 $83,271
Apr 6, 3 AM $0.0₇49
+0.00%
$13,720 $81,464
Apr 6, 2 AM $0.0₇49
+0.00%
$13,720 $83,100
Apr 6, 1 AM $0.0₇49
+0.00%
$13,720 $83,080
Apr 6, 12 AM $0.0₇49
+2.08%
$13,720 $83,728
Apr 5, 11 PM $0.0₇48
+0.00%
$13,440 $81,510
Apr 5, 10 PM $0.0₇49
+0.00%
$13,720 $81,961
Apr 5, 9 PM $0.0₇49
+0.00%
$13,720 $82,876
Apr 5, 8 PM $0.0₇48
+0.00%
$13,440 $83,496
Apr 5, 7 PM $0.0₇49
+2.08%
$13,720 $80,742
Apr 5, 6 PM $0.0₇49
+0.00%
$13,720 $80,418
Apr 5, 5 PM $0.0₇49
+0.00%
$13,720 $82,186
Apr 5, 4 PM $0.0₇48
+0.00%
$13,440 $81,698
Apr 5, 3 PM $0.0₇49
+0.00%
$13,720 $80,299
Apr 5, 2 PM $0.0₇49
+0.00%
$13,720 $82,896
Apr 5, 1 PM $0.0₇49
+0.00%
$13,720 $81,918
Apr 5, 12 PM $0.0₇48
+0.00%
$13,440 $81,606
Apr 5, 11 AM $0.0₇48
+0.00%
$13,440 $78,812
Apr 5, 10 AM $0.0₇48
+0.00%
$13,440 $79,301
Apr 5, 9 AM $0.0₇49
+2.08%
$13,720 $79,771
Apr 5, 8 AM $0.0₇48
-2.04%
$13,440 $78,841
Apr 5, 7 AM $0.0₇48
+0.00%
$13,440 $79,886
Apr 5, 6 AM $0.0₇49
+0.00%
$13,720 $78,478
Apr 5, 5 AM $0.0₇49
+2.08%
$13,720 $79,562
Apr 5, 4 AM $0.0₇49
+0.00%
$13,720 $78,256
Apr 5, 3 AM $0.0₇48
+0.00%
$13,440 $79,033
Apr 5, 2 AM $0.0₇48
-2.04%
$13,440 $76,960
Apr 5, 1 AM $0.0₇49
+2.08%
$13,720 $75,951
Apr 5, 12 AM $0.0₇49
+0.00%
$13,720 $76,010
Apr 4, 11 PM $0.0₇49
+0.00%
$13,720 $77,599
Apr 4, 10 PM $0.0₇49
+2.08%
$13,720 $77,991
Apr 4, 9 PM $0.0₇48
+0.00%
$13,440 $77,684
Apr 4, 8 PM $0.0₇48
-2.04%
$13,440 $75,773
Apr 4, 7 PM $0.0₇49
+2.08%
$13,720 $77,757
Apr 4, 6 PM $0.0₇48
+0.00%
$13,440 $76,750
Apr 4, 5 PM $0.0₇49
+2.08%
$13,720 $75,722