BOMO KRC Historical Data

BOMO Page 46
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $0.0₇49
+2.08%
$13,720 $76,909
Apr 4, 3 PM $0.0₇49
+2.08%
$13,720 $76,531
Apr 4, 2 PM $0.0₇49
+0.00%
$13,720 $76,233
Apr 4, 1 PM $0.0₇48
+0.00%
$13,440 $78,721
Apr 4, 12 PM $0.0₇48
-2.04%
$13,440 $76,443
Apr 4, 11 AM $0.0₇49
+0.00%
$13,720 $77,901
Apr 4, 10 AM $0.0₇49
+2.08%
$13,720 $77,349
Apr 4, 9 AM $0.0₇49
+2.08%
$13,720 $75,904
Apr 4, 8 AM $0.0₇48
+0.00%
$13,440 $76,007
Apr 4, 7 AM $0.0₇49
+2.08%
$13,720 $75,726
Apr 4, 6 AM $0.0₇48
-2.04%
$13,440 $75,852
Apr 4, 5 AM $0.0₇49
+0.00%
$13,720 $78,021
Apr 4, 4 AM $0.0₇48
-2.04%
$13,440 $78,444
Apr 4, 3 AM $0.0₇49
+2.08%
$13,720 $78,785
Apr 4, 2 AM $0.0₇48
-2.04%
$13,440 $77,391
Apr 4, 1 AM $0.0₇48
+0.00%
$13,440 $78,527
Apr 4, 12 AM $0.0₇48
-2.04%
$13,440 $77,612
Apr 3, 11 PM $0.0₇49
+0.00%
$13,720 $79,104
Apr 3, 10 PM $0.0₇49
+2.08%
$13,720 $78,609
Apr 3, 9 PM $0.0₇48
-2.04%
$13,440 $76,395
Apr 3, 8 PM $0.0₇49
+2.08%
$13,720 $77,777
Apr 3, 7 PM $0.0₇49
+2.08%
$13,720 $76,564
Apr 3, 6 PM $0.0₇48
+0.00%
$13,440 $75,715
Apr 3, 5 PM $0.0₇49
+2.08%
$13,720 $76,023
Apr 3, 4 PM $0.0₇49
+0.00%
$13,720 $75,997
Apr 3, 3 PM $0.0₇49
+0.00%
$13,720 $77,778
Apr 3, 2 PM $0.0₇48
+0.00%
$13,440 $77,672
Apr 3, 1 PM $0.0₇48
-2.04%
$13,440 $75,393
Apr 3, 12 PM $0.0₇48
-2.04%
$13,440 $77,138
Apr 3, 11 AM $0.0₇49
+0.00%
$13,720 $77,703
Apr 3, 10 AM $0.0₇49
+2.08%
$13,720 $77,998
Apr 3, 9 AM $0.0₇49
+2.08%
$13,720 $75,801
Apr 3, 8 AM $0.0₇49
+2.08%
$13,720 $74,988
Apr 3, 7 AM $0.0₇49
+0.00%
$13,720 $75,135
Apr 3, 6 AM $0.0₇48
-2.04%
$13,440 $76,671
Apr 3, 5 AM $0.0₇48
-2.04%
$13,440 $75,919
Apr 3, 4 AM $0.0₇49
+0.00%
$13,720 $76,305
Apr 3, 3 AM $0.0₇48
-2.04%
$13,440 $76,505
Apr 3, 2 AM $0.0₇48
-2.04%
$13,440 $76,311
Apr 3, 1 AM $0.0₇48
-2.04%
$13,440 $76,526
Apr 3, 12 AM $0.0₇49
+2.08%
$13,720 $76,569
Apr 2, 11 PM $0.0₇49
+0.00%
$13,720 $76,135
Apr 2, 10 PM $0.0₇49
+2.08%
$13,720 $78,603
Apr 2, 9 PM $0.0₇48
+0.00%
$13,440 $76,949
Apr 2, 8 PM $0.0₇48
+0.00%
$13,440 $77,361
Apr 2, 7 PM $0.0₇48
+0.00%
$13,440 $78,175
Apr 2, 6 PM $0.0₇48
-2.04%
$13,440 $78,312
Apr 2, 5 PM $0.0₇48
-2.04%
$13,440 $79,670
Apr 2, 4 PM $0.0₇49
+2.08%
$13,720 $80,162
Apr 2, 3 PM $0.0₇48
-2.04%
$13,440 $78,336