BOMO KRC Historical Data

BOMO Page 47
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $0.0₇48
+0.00%
$13,440 $79,991
Apr 2, 1 PM $0.0₇48
-2.04%
$13,440 $77,887
Apr 2, 12 PM $0.0₇48
-2.04%
$13,440 $77,330
Apr 2, 11 AM $0.0₇48
+0.00%
$13,440 $79,354
Apr 2, 10 AM $0.0₇49
+0.00%
$13,720 $77,488
Apr 2, 9 AM $0.0₇48
+0.00%
$13,440 $79,072
Apr 2, 8 AM $0.0₇48
-2.04%
$13,440 $78,102
Apr 2, 7 AM $0.0₇49
+2.08%
$13,720 $80,831
Apr 2, 6 AM $0.0₇49
+0.00%
$13,720 $78,428
Apr 2, 5 AM $0.0₇48
+0.00%
$13,440 $79,847
Apr 2, 4 AM $0.0₇48
-2.04%
$13,440 $78,076
Apr 2, 3 AM $0.0₇48
-2.04%
$13,440 $79,101
Apr 2, 2 AM $0.0₇48
-2.04%
$13,440 $79,311
Apr 2, 1 AM $0.0₇48
-2.04%
$13,440 $79,281
Apr 2, 12 AM $0.0₇48
+0.00%
$13,440 $79,612
Apr 1, 11 PM $0.0₇48
-2.04%
$13,440 $77,152
Apr 1, 10 PM $0.0₇48
-2.04%
$13,440 $77,431
Apr 1, 9 PM $0.0₇49
+0.00%
$13,720 $78,314
Apr 1, 8 PM $0.0₇48
+0.00%
$13,440 $78,445
Apr 1, 7 PM $0.0₇49
+0.00%
$13,720 $76,604
Apr 1, 6 PM $0.0₇49
+2.08%
$13,720 $78,053
Apr 1, 5 PM $0.0₇49
+0.00%
$13,720 $76,406
Apr 1, 4 PM $0.0₇49
+0.00%
$13,720 $77,530
Apr 1, 3 PM $0.0₇49
+0.00%
$13,720 $79,213
Apr 1, 2 PM $0.0₇49
+0.00%
$13,720 $79,099
Apr 1, 1 PM $0.0₇48
-2.04%
$13,440 $79,579
Apr 1, 12 PM $0.0₇48
+0.00%
$13,440 $79,589
Apr 1, 11 AM $0.0₇48
+0.00%
$13,440 $77,712
Apr 1, 10 AM $0.0₇49
+2.08%
$13,720 $77,521
Apr 1, 9 AM $0.0₇48
-2.04%
$13,440 $78,643
Apr 1, 8 AM $0.0₇49
+0.00%
$13,720 $80,467
Apr 1, 7 AM $0.0₇49
+0.00%
$13,720 $80,428
Apr 1, 6 AM $0.0₇48
-2.04%
$13,440 $80,446
Apr 1, 5 AM $0.0₇48
-2.04%
$13,440 $80,463
Apr 1, 4 AM $0.0₇49
+2.08%
$13,720 $81,382
Apr 1, 3 AM $0.0₇49
+2.08%
$13,720 $79,961
Apr 1, 2 AM $0.0₇48
+0.00%
$13,440 $79,725
Apr 1, 1 AM $0.0₇49
+2.08%
$13,720 $80,731
Apr 1, 12 AM $0.0₇49
+0.00%
$13,720 $80,704
Mar 31, 11 PM $0.0₇49
+2.08%
$13,720 $82,751
Mar 31, 10 PM $0.0₇48
-2.04%
$13,440 $81,932
Mar 31, 9 PM $0.0₇48
-2.04%
$13,440 $82,771
Mar 31, 8 PM $0.0₇48
-2.04%
$13,440 $82,910
Mar 31, 7 PM $0.0₇49
+0.00%
$13,720 $82,267
Mar 31, 6 PM $0.0₇48
+0.00%
$13,440 $81,948
Mar 31, 5 PM $0.0₇49
+2.08%
$13,720 $80,126
Mar 31, 4 PM $0.0₇49
+2.08%
$13,720 $80,016
Mar 31, 3 PM $0.0₇48
+0.00%
$13,440 $78,822
Mar 31, 2 PM $0.0₇49
+0.00%
$13,720 $78,851
Mar 31, 1 PM $0.0₇48
+0.00%
$13,440 $80,253