BOMO KRC Historical Data

BOMO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $0.0₇48
+0.00%
$13,440 $78,635
Mar 31, 11 AM $0.0₇49
+0.00%
$13,720 $79,232
Mar 31, 10 AM $0.0₇49
+0.00%
$13,720 $80,815
Mar 31, 9 AM $0.0₇49
+0.00%
$13,720 $80,713
Mar 31, 8 AM $0.0₇49
+0.00%
$13,720 $79,441
Mar 31, 7 AM $0.0₇48
+0.00%
$13,440 $78,723
Mar 31, 6 AM $0.0₇49
+0.00%
$13,720 $77,228
Mar 31, 5 AM $0.0₇49
+0.00%
$13,720 $78,596
Mar 31, 4 AM $0.0₇49
+2.08%
$13,720 $77,827
Mar 31, 3 AM $0.0₇49
+2.08%
$13,720 $75,086
Mar 31, 2 AM $0.0₇48
-2.04%
$13,440 $75,213
Mar 31, 1 AM $0.0₇48
+0.00%
$13,440 $76,434
Mar 31, 12 AM $0.0₇48
+0.00%
$13,440 $74,381
Mar 30, 11 PM $0.0₇49
+2.08%
$13,720 $74,426
Mar 30, 10 PM $0.0₇49
+0.00%
$13,720 $73,891
Mar 30, 9 PM $0.0₇48
+0.00%
$13,440 $75,787
Mar 30, 8 PM $0.0₇48
+0.00%
$13,440 $73,999
Mar 30, 7 PM $0.0₇48
+0.00%
$13,440 $73,313
Mar 30, 6 PM $0.0₇49
+0.00%
$13,720 $74,844
Mar 30, 5 PM $0.0₇49
+2.08%
$13,720 $74,971
Mar 30, 4 PM $0.0₇48
+0.00%
$13,440 $74,651
Mar 30, 3 PM $0.0₇49
+0.00%
$13,720 $75,578
Mar 30, 2 PM $0.0₇48
+0.00%
$13,440 $77,339
Mar 30, 1 PM $0.0₇48
+0.00%
$13,440 $76,172
Mar 30, 12 PM $0.0₇49
+2.08%
$13,720 $75,797
Mar 30, 11 AM $0.0₇49
+2.08%
$13,720 $76,228
Mar 30, 10 AM $0.0₇48
+0.00%
$13,440 $75,759
Mar 30, 9 AM $0.0₇48
+0.00%
$13,440 $76,587
Mar 30, 8 AM $0.0₇49
+0.00%
$13,720 $76,101
Mar 30, 7 AM $0.0₇48
-2.04%
$13,440 $78,967
Mar 30, 6 AM $0.0₇48
-2.04%
$13,440 $78,760
Mar 30, 5 AM $0.0₇48
+0.00%
$13,440 $79,465
Mar 30, 4 AM $0.0₇48
-2.04%
$13,440 $77,998
Mar 30, 3 AM $0.0₇49
+0.00%
$13,720 $80,690
Mar 30, 2 AM $0.0₇48
-2.04%
$13,440 $81,506
Mar 30, 1 AM $0.0₇49
+0.00%
$13,720 $81,618
Mar 30, 12 AM $0.0₇48
+0.00%
$13,440 $82,319
Mar 29, 11 PM $0.0₇48
-2.04%
$13,440 $80,317
Mar 29, 10 PM $0.0₇49
+2.08%
$13,720 $81,611
Mar 29, 9 PM $0.0₇49
+2.08%
$13,720 $79,493
Mar 29, 8 PM $0.0₇48
-2.04%
$13,440 $80,637
Mar 29, 7 PM $0.0₇48
+0.00%
$13,440 $83,028
Mar 29, 6 PM $0.0₇48
-2.04%
$13,440 $82,009
Mar 29, 5 PM $0.0₇48
-2.04%
$13,440 $84,478
Mar 29, 4 PM $0.0₇49
+2.08%
$13,720 $84,395
Mar 29, 3 PM $0.0₇48
+0.00%
$13,440 $81,851
Mar 29, 2 PM $0.0₇48
+0.00%
$13,440 $81,820
Mar 29, 1 PM $0.0₇49
+0.00%
$13,720 $81,586
Mar 29, 12 PM $0.0₇49
+0.00%
$13,720 $83,843
Mar 29, 11 AM $0.0₇49
+2.08%
$13,720 $83,821