BOMO KRC Historical Data

BOMO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $0.0₇48
+0.00%
$13,440 $82,904
Mar 29, 9 AM $0.0₇48
-2.04%
$13,440 $82,266
Mar 29, 8 AM $0.0₇49
+2.08%
$13,720 $84,456
Mar 29, 7 AM $0.0₇49
+2.08%
$13,720 $82,377
Mar 29, 6 AM $0.0₇48
-2.04%
$13,440 $83,139
Mar 29, 5 AM $0.0₇49
+0.00%
$13,720 $84,972
Mar 29, 4 AM $0.0₇49
+0.00%
$13,720 $84,768
Mar 29, 3 AM $0.0₇48
-2.04%
$13,440 $84,779
Mar 29, 2 AM $0.0₇48
+0.00%
$13,440 $84,744
Mar 29, 1 AM $0.0₇48
-2.04%
$13,440 $83,026
Mar 29, 12 AM $0.0₇49
+2.08%
$13,720 $84,854
Mar 28, 11 PM $0.0₇49
+2.08%
$13,720 $82,909
Mar 28, 10 PM $0.0₇48
-2.04%
$13,440 $83,697
Mar 28, 9 PM $0.0₇48
+0.00%
$13,440 $85,513
Mar 28, 8 PM $0.0₇49
+0.00%
$13,720 $82,702
Mar 28, 7 PM $0.0₇49
+0.00%
$13,720 $84,496
Mar 28, 6 PM $0.0₇48
+0.00%
$13,440 $84,937
Mar 28, 5 PM $0.0₇48
-2.04%
$13,440 $81,881
Mar 28, 4 PM $0.0₇48
+0.00%
$13,440 $83,274
Mar 28, 3 PM $0.0₇49
+2.08%
$13,720 $83,328
Mar 28, 2 PM $0.0₇48
-2.04%
$13,440 $81,520
Mar 28, 1 PM $0.0₇49
+2.08%
$13,720 $82,721
Mar 28, 12 PM $0.0₇49
+2.08%
$13,720 $80,340
Mar 28, 11 AM $0.0₇49
+0.00%
$13,720 $79,886
Mar 28, 10 AM $0.0₇48
-2.04%
$13,440 $81,596
Mar 28, 9 AM $0.0₇48
+0.00%
$13,440 $82,380
Mar 28, 8 AM $0.0₇49
+2.08%
$13,720 $81,012
Mar 28, 7 AM $0.0₇48
+0.00%
$13,440 $80,664
Mar 28, 6 AM $0.0₇49
+2.08%
$13,720 $79,723
Mar 28, 5 AM $0.0₇48
+0.00%
$13,440 $78,958
Mar 28, 4 AM $0.0₇48
+0.00%
$13,440 $79,491
Mar 28, 3 AM $0.0₇48
-2.04%
$13,440 $79,263
Mar 28, 2 AM $0.0₇48
-2.04%
$13,440 $80,682
Mar 28, 1 AM $0.0₇48
+0.00%
$13,440 $80,459
Mar 28, 12 AM $0.0₇48
+0.00%
$13,440 $78,723
Mar 27, 11 PM $0.0₇48
-2.04%
$13,440 $79,061
Mar 27, 10 PM $0.0₇48
-2.04%
$13,440 $80,397
Mar 27, 9 PM $0.0₇49
+2.08%
$13,720 $80,503
Mar 27, 8 PM $0.0₇48
+0.00%
$13,440 $78,442
Mar 27, 7 PM $0.0₇48
-2.04%
$13,440 $79,233
Mar 27, 6 PM $0.0₇49
+2.08%
$13,720 $80,870
Mar 27, 5 PM $0.0₇48
+0.00%
$13,440 $78,921
Mar 27, 4 PM $0.0₇48
-2.04%
$13,440 $79,030
Mar 27, 3 PM $0.0₇48
+0.00%
$13,440 $80,710
Mar 27, 2 PM $0.0₇48
-2.04%
$13,440 $79,056
Mar 27, 1 PM $0.0₇49
+0.00%
$13,720 $81,278
Mar 27, 12 PM $0.0₇49
+0.00%
$13,720 $81,920
Mar 27, 11 AM $0.0₇49
+0.00%
$13,720 $82,490
Mar 27, 10 AM $0.0₇48
+0.00%
$13,440 $82,581
Mar 27, 9 AM $0.0₇48
+0.00%
$13,440 $81,068