BOMO KRC Historical Data

BOMO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0₇58
+3.57%
$ 15,680 $ 77,255
Dec 4, 2025 $ 0.0₇56
-3.45%
$ 15,960 $ 76,044
Dec 3, 2025 $ 0.0₇57
-1.72%
$ 15,960 $ 80,015
Dec 2, 2025 $ 0.0₇56
+3.70%
$ 15,680 $ 84,653
Dec 1, 2025 $ 0.0₇54
+0.00%
$ 15,120 $ 77,148
Nov 30, 2025 $ 0.0₇7
-1.41%
$ 19,600 $ 75,316
Nov 29, 2025 $ 0.0₇82
+2.50%
$ 22,400 $ 76,669
Nov 28, 2025 $ 0.0₇82
+1.23%
$ 22,680 $ 78,794
Nov 27, 2025 $ 0.0₇8
+70.21%
$ 22,960 $ 97,611
Nov 26, 2025 $ 0.0₇45
+0.00%
$ 13,160 $ 82,932
Nov 25, 2025 $ 0.0₇45
+0.00%
$ 13,160 $ 80,396
Nov 24, 2025 $ 0.0₇45
+0.00%
$ 13,160 $ 85,629
Nov 23, 2025 $ 0.0₇47
+2.17%
$ 13,160 $ 79,146
Nov 22, 2025 $ 0.0₇46
+0.00%
$ 12,600 $ 77,980
Nov 21, 2025 $ 0.0₇45
-27.42%
$ 12,880 $ 65,969
Nov 20, 2025 $ 0.0₇61
-1.61%
$ 17,640 $ 80,385
Nov 19, 2025 $ 0.0₇62
-1.59%
$ 17,360 $ 78,814
Nov 18, 2025 $ 0.0₇61
-1.61%
$ 17,360 $ 77,724
Nov 17, 2025 $ 0.0₇62
-1.59%
$ 17,360 $ 77,840
Nov 16, 2025 $ 0.0₇62
-8.82%
$ 17,080 $ 76,406
Nov 15, 2025 $ 0.0₇68
+1.49%
$ 18,760 $ 75,047
Nov 14, 2025 $ 0.0₇67
-1.47%
$ 19,040 $ 77,178
Nov 13, 2025 $ 0.0₇68
+0.00%
$ 19,040 $ 75,133
Nov 12, 2025 $ 0.0₇68
+0.00%
$ 18,760 $ 76,474
Nov 11, 2025 $ 0.0₇68
+4.62%
$ 19,040 $ 77,253
Nov 10, 2025 $ 0.0₇67
-1.47%
$ 18,760 $ 71,759
Nov 9, 2025 $ 0.0₇66
+0.00%
$ 19,040 $ 77,445
Nov 8, 2025 $ 0.0₇65
-1.52%
$ 18,200 $ 73,432
Nov 7, 2025 $ 0.0₇67
-1.47%
$ 18,760 $ 75,164
Nov 6, 2025 $ 0.0₇68
-1.45%
$ 19,040 $ 76,740
Nov 5, 2025 $ 0.0₇68
+0.00%
$ 19,040 $ 71,497
Nov 4, 2025 $ 0.0₇68
-1.45%
$ 19,040 $ 75,909
Nov 3, 2025 $ 0.0₇68
-2.86%
$ 19,040 $ 75,529
Nov 2, 2025 $ 0.0₇68
-4.23%
$ 19,040 $ 71,858
Nov 1, 2025 $ 0.0₇71
+0.00%
$ 19,880 $ 73,462
Oct 31, 2025 $ 0.0₇7
-1.41%
$ 19,880 $ 74,991
Oct 30, 2025 $ 0.0₇72
+0.00%
$ 20,160 $ 74,987
Oct 29, 2025 $ 0.0₇73
+0.00%
$ 20,440 $ 75,034
Oct 28, 2025 $ 0.0₇71
-2.74%
$ 19,880 $ 74,536
Oct 27, 2025 $ 0.0₇7
-33.96%
$ 19,600 $ 52,516
Oct 26, 2025 $ 0.0₆108
+0.00%
$ 30,240 $ 74,609
Oct 25, 2025 $ 0.0₆107
-0.93%
$ 29,960 $ 75,294
Oct 24, 2025 $ 0.0₆107
-3.60%
$ 29,960 $ 74,292
Oct 23, 2025 $ 0.0₆111
+0.91%
$ 30,800 $ 70,983
Oct 22, 2025 $ 0.0₆129
+0.00%
$ 36,120 $ 72,342
Oct 21, 2025 $ 0.0₆132
-3.65%
$ 36,680 $ 71,947
Oct 20, 2025 $ 0.0₆136
+0.00%
$ 38,920 $ 73,116
Oct 19, 2025 $ 0.0₆139
+0.72%
$ 38,920 $ 77,125
Oct 18, 2025 $ 0.0₆162
-1.22%
$ 45,360 $ 75,715
Oct 17, 2025 $ 0.0₆162
-0.61%
$ 45,640 $ 75,476