BOMO KRC Historical Data

BOMO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0₇48
-2.04%
$ 13,440 $ 82,336
Apr 6, 10 PM $ 0.0₇49
+2.08%
$ 13,720 $ 82,794
Apr 6, 9 PM $ 0.0₇48
-2.04%
$ 13,440 $ 81,375
Apr 6, 8 PM $ 0.0₇48
+0.00%
$ 13,440 $ 82,342
Apr 6, 7 PM $ 0.0₇49
+2.08%
$ 13,720 $ 81,356
Apr 6, 6 PM $ 0.0₇49
+2.08%
$ 13,720 $ 81,218
Apr 6, 5 PM $ 0.0₇48
+0.00%
$ 13,440 $ 81,525
Apr 6, 4 PM $ 0.0₇48
-2.04%
$ 13,440 $ 81,019
Apr 6, 3 PM $ 0.0₇49
+2.08%
$ 13,720 $ 82,469
Apr 6, 2 PM $ 0.0₇49
+2.08%
$ 13,720 $ 82,216
Apr 6, 1 PM $ 0.0₇49
+2.08%
$ 13,720 $ 80,370
Apr 6, 12 PM $ 0.0₇48
+0.00%
$ 13,440 $ 80,555
Apr 6, 11 AM $ 0.0₇48
+0.00%
$ 13,440 $ 81,323
Apr 6, 10 AM $ 0.0₇49
+2.08%
$ 13,720 $ 81,956
Apr 6, 9 AM $ 0.0₇49
+2.08%
$ 13,720 $ 81,313
Apr 6, 8 AM $ 0.0₇49
+2.08%
$ 13,720 $ 80,984
Apr 6, 7 AM $ 0.0₇49
+2.08%
$ 13,720 $ 81,351
Apr 6, 6 AM $ 0.0₇49
+0.00%
$ 13,720 $ 80,890
Apr 6, 5 AM $ 0.0₇49
+0.00%
$ 13,720 $ 83,226
Apr 6, 4 AM $ 0.0₇49
+2.08%
$ 13,720 $ 83,271
Apr 6, 3 AM $ 0.0₇49
+0.00%
$ 13,720 $ 81,464
Apr 6, 2 AM $ 0.0₇49
+0.00%
$ 13,720 $ 83,100
Apr 6, 1 AM $ 0.0₇49
+0.00%
$ 13,720 $ 83,080
Apr 6, 12 AM $ 0.0₇49
+2.08%
$ 13,720 $ 83,728
Apr 5, 11 PM $ 0.0₇48
+0.00%
$ 13,440 $ 81,510
Apr 5, 10 PM $ 0.0₇49
+0.00%
$ 13,720 $ 81,961
Apr 5, 9 PM $ 0.0₇49
+0.00%
$ 13,720 $ 82,876
Apr 5, 8 PM $ 0.0₇48
+0.00%
$ 13,440 $ 83,496
Apr 5, 7 PM $ 0.0₇49
+2.08%
$ 13,720 $ 80,742
Apr 5, 6 PM $ 0.0₇49
+0.00%
$ 13,720 $ 80,418
Apr 5, 5 PM $ 0.0₇49
+0.00%
$ 13,720 $ 82,186
Apr 5, 4 PM $ 0.0₇48
+0.00%
$ 13,440 $ 81,698
Apr 5, 3 PM $ 0.0₇49
+0.00%
$ 13,720 $ 80,299
Apr 5, 2 PM $ 0.0₇49
+0.00%
$ 13,720 $ 82,896
Apr 5, 1 PM $ 0.0₇49
+0.00%
$ 13,720 $ 81,918
Apr 5, 12 PM $ 0.0₇48
+0.00%
$ 13,440 $ 81,606
Apr 5, 11 AM $ 0.0₇48
+0.00%
$ 13,440 $ 78,812
Apr 5, 10 AM $ 0.0₇48
+0.00%
$ 13,440 $ 79,301
Apr 5, 9 AM $ 0.0₇49
+2.08%
$ 13,720 $ 79,771
Apr 5, 8 AM $ 0.0₇48
-2.04%
$ 13,440 $ 78,841
Apr 5, 7 AM $ 0.0₇48
+0.00%
$ 13,440 $ 79,886
Apr 5, 6 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,478
Apr 5, 5 AM $ 0.0₇49
+2.08%
$ 13,720 $ 79,562
Apr 5, 4 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,256
Apr 5, 3 AM $ 0.0₇48
+0.00%
$ 13,440 $ 79,033
Apr 5, 2 AM $ 0.0₇48
-2.04%
$ 13,440 $ 76,960
Apr 5, 1 AM $ 0.0₇49
+2.08%
$ 13,720 $ 75,951
Apr 5, 12 AM $ 0.0₇49
+0.00%
$ 13,720 $ 76,010
Apr 4, 11 PM $ 0.0₇49
+0.00%
$ 13,720 $ 77,599
Apr 4, 10 PM $ 0.0₇49
+2.08%
$ 13,720 $ 77,991