BOMO KRC Historical Data

BOMO Page 5
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $0.0₇49
-2.00%
$13,720 $78,313
Jun 29, 1 AM $0.0₇49
+0.00%
$13,720 $79,113
Jun 29, 12 AM $0.0₇49
-2.00%
$13,720 $77,661
Jun 28, 11 PM $0.0₇5
+2.04%
$14,000 $79,409
Jun 28, 10 PM $0.0₇49
-2.00%
$13,720 $77,710
Jun 28, 9 PM $0.0₇49
-2.00%
$13,720 $79,749
Jun 28, 8 PM $0.0₇5
+0.00%
$14,000 $78,604
Jun 28, 7 PM $0.0₇51
+2.00%
$14,280 $79,609
Jun 28, 6 PM $0.0₇51
+4.08%
$14,280 $80,597
Jun 28, 5 PM $0.0₇5
+0.00%
$14,000 $78,254
Jun 28, 4 PM $0.0₇51
+0.00%
$14,280 $78,597
Jun 28, 3 PM $0.0₇5
-1.96%
$14,000 $81,471
Jun 28, 2 PM $0.0₇49
-3.92%
$13,720 $81,295
Jun 28, 1 PM $0.0₇51
+2.00%
$14,280 $82,142
Jun 28, 12 PM $0.0₇51
+4.08%
$14,280 $80,459
Jun 28, 11 AM $0.0₇5
-1.96%
$14,000 $78,993
Jun 28, 10 AM $0.0₇51
+4.08%
$14,280 $77,140
Jun 28, 9 AM $0.0₇48
-5.88%
$13,440 $80,447
Jun 28, 8 AM $0.0₇49
+0.00%
$13,720 $82,896
Jun 28, 7 AM $0.0₇49
+0.00%
$13,720 $79,989
Jun 28, 6 AM $0.0₇51
+0.00%
$14,280 $79,729
Jun 28, 5 AM $0.0₇49
-3.92%
$13,720 $83,291
Jun 28, 4 AM $0.0₇5
+0.00%
$14,000 $82,536
Jun 28, 3 AM $0.0₇5
+2.04%
$14,000 $81,445
Jun 28, 2 AM $0.0₇5
-1.96%
$14,000 $79,844
Jun 28, 1 AM $0.0₇51
+0.00%
$14,280 $80,795
Jun 28, 12 AM $0.0₇49
+0.00%
$13,720 $81,746
Jun 27, 11 PM $0.0₇49
-3.92%
$13,720 $81,184
Jun 27, 10 PM $0.0₇5
-1.96%
$14,000 $81,859
Jun 27, 9 PM $0.0₇51
+4.08%
$14,280 $80,765
Jun 27, 8 PM $0.0₇49
-2.00%
$13,720 $77,918
Jun 27, 7 PM $0.0₇5
-1.96%
$14,000 $80,676
Jun 27, 6 PM $0.0₇49
+0.00%
$13,720 $80,763
Jun 27, 5 PM $0.0₇51
+2.00%
$14,280 $79,400
Jun 27, 4 PM $0.0₇49
+0.00%
$13,720 $80,982
Jun 27, 3 PM $0.0₇51
+2.00%
$14,280 $77,811
Jun 27, 2 PM $0.0₇5
-1.96%
$14,000 $79,941
Jun 27, 1 PM $0.0₇51
+0.00%
$14,280 $81,144
Jun 27, 12 PM $0.0₇51
+4.08%
$14,280 $80,619
Jun 27, 11 AM $0.0₇5
+2.04%
$14,000 $78,281
Jun 27, 10 AM $0.0₇49
+0.00%
$13,720 $76,969
Jun 27, 9 AM $0.0₇49
-2.00%
$13,720 $77,213
Jun 27, 8 AM $0.0₇5
-1.96%
$14,000 $78,134
Jun 27, 7 AM $0.0₇5
+0.00%
$14,000 $77,931
Jun 27, 6 AM $0.0₇5
-1.96%
$14,000 $78,398
Jun 27, 5 AM $0.0₇51
+2.00%
$14,280 $80,176
Jun 27, 4 AM $0.0₇5
-1.96%
$14,000 $78,043
Jun 27, 3 AM $0.0₇51
+0.00%
$14,280 $76,902
Jun 27, 2 AM $0.0₇51
+4.08%
$14,280 $80,389
Jun 27, 1 AM $0.0₇51
+4.08%
$14,280 $77,842