BOMO KRC Historical Data

BOMO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.0₇5
-3.85%
$ 14,000 $ 77,459
Jun 14, 6 PM $ 0.0₇51
+2.00%
$ 14,280 $ 80,893
Jun 14, 5 PM $ 0.0₇5
+0.00%
$ 14,000 $ 79,773
Jun 14, 4 PM $ 0.0₇52
+1.96%
$ 14,560 $ 81,072
Jun 14, 3 PM $ 0.0₇51
+0.00%
$ 14,280 $ 81,319
Jun 14, 2 PM $ 0.0₇51
+0.00%
$ 14,280 $ 81,485
Jun 14, 1 PM $ 0.0₇52
+4.00%
$ 14,560 $ 82,144
Jun 14, 12 PM $ 0.0₇51
+2.00%
$ 14,280 $ 80,459
Jun 14, 11 AM $ 0.0₇52
+1.96%
$ 14,560 $ 79,649
Jun 14, 10 AM $ 0.0₇52
+1.96%
$ 14,560 $ 81,978
Jun 14, 9 AM $ 0.0₇52
+4.00%
$ 14,560 $ 82,121
Jun 14, 8 AM $ 0.0₇51
+0.00%
$ 14,280 $ 80,603
Jun 14, 7 AM $ 0.0₇52
+4.00%
$ 14,560 $ 81,536
Jun 14, 6 AM $ 0.0₇52
+0.00%
$ 14,560 $ 82,209
Jun 14, 5 AM $ 0.0₇5
+0.00%
$ 14,000 $ 81,467
Jun 14, 4 AM $ 0.0₇51
+0.00%
$ 14,280 $ 78,476
Jun 14, 3 AM $ 0.0₇52
+4.00%
$ 14,560 $ 79,227
Jun 14, 2 AM $ 0.0₇5
-1.96%
$ 14,000 $ 77,108
Jun 14, 1 AM $ 0.0₇52
+1.96%
$ 14,560 $ 78,390
Jun 14, 12 AM $ 0.0₇51
-1.92%
$ 14,280 $ 77,741
Jun 13, 11 PM $ 0.0₇5
+0.00%
$ 14,000 $ 79,076
Jun 13, 10 PM $ 0.0₇52
+0.00%
$ 14,560 $ 74,965
Jun 13, 9 PM $ 0.0₇5
+0.00%
$ 14,000 $ 78,004
Jun 13, 8 PM $ 0.0₇5
+2.04%
$ 14,000 $ 74,460
Jun 13, 7 PM $ 0.0₇51
+2.00%
$ 14,280 $ 73,051
Jun 13, 6 PM $ 0.0₇51
+2.00%
$ 14,280 $ 73,968
Jun 13, 5 PM $ 0.0₇5
-1.96%
$ 14,000 $ 74,164
Jun 13, 4 PM $ 0.0₇52
+0.00%
$ 14,560 $ 75,811
Jun 13, 3 PM $ 0.0₇51
-1.92%
$ 14,280 $ 77,421
Jun 13, 2 PM $ 0.0₇52
+0.00%
$ 14,560 $ 77,741
Jun 13, 1 PM $ 0.0₇5
-1.96%
$ 14,000 $ 76,578
Jun 13, 12 PM $ 0.0₇51
+0.00%
$ 14,280 $ 75,086
Jun 13, 11 AM $ 0.0₇5
-1.96%
$ 14,000 $ 75,874
Jun 13, 10 AM $ 0.0₇5
+0.00%
$ 14,000 $ 76,019
Jun 13, 9 AM $ 0.0₇5
-1.96%
$ 14,000 $ 75,322
Jun 13, 8 AM $ 0.0₇49
-3.92%
$ 13,720 $ 76,829
Jun 13, 7 AM $ 0.0₇52
+1.96%
$ 14,560 $ 76,865
Jun 13, 6 AM $ 0.0₇5
+0.00%
$ 14,000 $ 78,003
Jun 13, 5 AM $ 0.0₇52
+1.96%
$ 14,560 $ 76,777
Jun 13, 4 AM $ 0.0₇52
+1.96%
$ 14,560 $ 78,690
Jun 13, 3 AM $ 0.0₇5
+0.00%
$ 14,000 $ 78,673
Jun 13, 2 AM $ 0.0₇5
+0.00%
$ 14,000 $ 77,392
Jun 13, 1 AM $ 0.0₇5
-1.96%
$ 14,000 $ 78,097
Jun 13, 12 AM $ 0.0₇5
-1.96%
$ 14,000 $ 79,900
Jun 12, 11 PM $ 0.0₇5
-3.85%
$ 14,000 $ 79,944
Jun 12, 10 PM $ 0.0₇51
+0.00%
$ 14,280 $ 80,775
Jun 12, 9 PM $ 0.0₇5
-3.85%
$ 14,000 $ 80,457
Jun 12, 8 PM $ 0.0₇52
+4.00%
$ 14,560 $ 82,897
Jun 12, 7 PM $ 0.0₇52
+0.00%
$ 14,560 $ 81,097
Jun 12, 6 PM $ 0.0₇52
+0.00%
$ 14,560 $ 84,313