BOMO KRC Historical Data

BOMO Page 5
Date Close Price change Market cap Trading volume
10:07 AM $ 0.0₇51
+0.00%
$ 14,280 $ 81,261
10:02 AM $ 0.0₇52
+0.00%
$ 14,560 $ 79,848
9:57 AM $ 0.0₇5
+0.00%
$ 14,000 $ 81,454
9:52 AM $ 0.0₇5
+0.00%
$ 14,000 $ 78,253
9:47 AM $ 0.0₇5
+0.00%
$ 14,000 $ 78,037
9:42 AM $ 0.0₇52
+0.00%
$ 14,560 $ 78,206
9:37 AM $ 0.0₇51
+0.00%
$ 14,280 $ 81,298
9:32 AM $ 0.0₇5
+0.00%
$ 14,000 $ 79,761
9:27 AM $ 0.0₇52
+0.00%
$ 14,560 $ 78,227
9:22 AM $ 0.0₇51
+0.00%
$ 14,280 $ 81,603
9:17 AM $ 0.0₇5
+0.00%
$ 14,000 $ 80,035
9:12 AM $ 0.0₇5
+0.00%
$ 14,000 $ 78,595
9:07 AM $ 0.0₇52
+0.00%
$ 14,560 $ 78,712
9:02 AM $ 0.0₇52
+0.00%
$ 14,560 $ 81,713
8:57 AM $ 0.0₇52
+0.00%
$ 14,560 $ 81,618
8:52 AM $ 0.0₇52
+0.00%
$ 14,560 $ 81,758
8:47 AM $ 0.0₇5
+0.00%
$ 14,000 $ 81,710
8:42 AM $ 0.0₇51
+0.00%
$ 14,280 $ 78,442
8:37 AM $ 0.0₇5
+0.00%
$ 14,000 $ 80,201
8:09 AM $ 0.0₇51
+0.00%
$ 14,280 $ 80,152
8:08 AM $ 0.0₇51
+0.00%
$ 14,280 $ 78,580
8:07 AM $ 0.0₇51
+0.00%
$ 14,280 $ 78,580
8:02 AM $ 0.0₇52
+0.00%
$ 14,280 $ 80,211
7:57 AM $ 0.0₇51
+0.00%
$ 14,280 $ 81,831
7:52 AM $ 0.0₇5
+0.00%
$ 14,000 $ 80,199
7:47 AM $ 0.0₇5
+0.00%
$ 14,000 $ 78,582
7:42 AM $ 0.0₇5
+0.00%
$ 14,000 $ 78,685
7:37 AM $ 0.0₇5
+0.00%
$ 14,000 $ 78,664
7:32 AM $ 0.0₇52
+0.00%
$ 14,560 $ 78,809
7:27 AM $ 0.0₇51
+0.00%
$ 14,280 $ 81,821
7:12 AM $ 0.0₇52
+0.00%
$ 14,560 $ 78,710
7:07 AM $ 0.0₇52
+0.00%
$ 14,560 $ 82,121
7:02 AM $ 0.0₇51
+0.00%
$ 14,280 $ 82,078
6:57 AM $ 0.0₇51
+0.00%
$ 14,280 $ 80,685
6:52 AM $ 0.0₇5
+0.00%
$ 14,000 $ 79,406
6:47 AM $ 0.0₇51
+0.00%
$ 14,280 $ 81,077
6:42 AM $ 0.0₇51
+0.00%
$ 14,280 $ 80,922
6:37 AM $ 0.0₇52
+0.00%
$ 14,560 $ 80,991
6:32 AM $ 0.0₇52
+0.00%
$ 14,560 $ 82,576
6:27 AM $ 0.0₇5
+0.00%
$ 14,000 $ 82,494
6:22 AM $ 0.0₇51
+0.00%
$ 14,280 $ 79,060
6:17 AM $ 0.0₇51
+0.00%
$ 14,280 $ 80,508
6:12 AM $ 0.0₇51
+0.00%
$ 14,280 $ 80,387
6:07 AM $ 0.0₇5
+0.00%
$ 14,000 $ 80,368
6:02 AM $ 0.0₇51
+0.00%
$ 14,280 $ 78,804
5:57 AM $ 0.0₇51
+0.00%
$ 14,280 $ 80,294
5:52 AM $ 0.0₇5
+0.00%
$ 14,000 $ 80,434
5:47 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,946
5:42 AM $ 0.0₇51
+0.00%
$ 14,280 $ 77,368
5:37 AM $ 0.0₇51
+0.00%
$ 14,280 $ 80,915