BOMO KRC Historical Data

BOMO Page 5
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.0₇48
+0.00%
$ 13,720 $ 79,331
3:35 PM $ 0.0₇48
+0.00%
$ 13,720 $ 79,407
3:30 PM $ 0.0₇48
+0.00%
$ 13,720 $ 79,322
3:25 PM $ 0.0₇49
+0.00%
$ 13,720 $ 79,777
3:20 PM $ 0.0₇49
+0.00%
$ 13,720 $ 81,198
3:15 PM $ 0.0₇49
+0.00%
$ 13,720 $ 81,221
3:10 PM $ 0.0₇48
+0.00%
$ 13,720 $ 81,110
3:05 PM $ 0.0₇49
+0.00%
$ 13,720 $ 79,723
3:00 PM $ 0.0₇48
+0.00%
$ 13,720 $ 81,362
2:55 PM $ 0.0₇48
+0.00%
$ 13,720 $ 79,847
2:50 PM $ 0.0₇48
+0.00%
$ 13,720 $ 80,081
2:45 PM $ 0.0₇49
+0.00%
$ 13,720 $ 80,104
2:40 PM $ 0.0₇49
+0.00%
$ 13,720 $ 81,671
2:35 PM $ 0.0₇49
+0.00%
$ 13,720 $ 81,658
2:30 PM $ 0.0₇49
+0.00%
$ 13,720 $ 81,738
2:25 PM $ 0.0₇49
+0.00%
$ 13,720 $ 81,876
2:20 PM $ 0.0₇48
+0.00%
$ 13,720 $ 81,994
2:15 PM $ 0.0₇48
+0.00%
$ 13,720 $ 80,211
2:10 PM $ 0.0₇49
+0.00%
$ 13,720 $ 80,330
2:05 PM $ 0.0₇49
+0.00%
$ 13,720 $ 82,254
2:01 PM $ 0.0₇49
+0.00%
$ 13,720 $ 82,303
2:00 PM $ 0.0₇48
+0.00%
$ 13,720 $ 82,303
1:55 PM $ 0.0₇49
+0.00%
$ 13,720 $ 80,435
1:50 PM $ 0.0₇49
+0.00%
$ 13,720 $ 82,279
1:45 PM $ 0.0₇49
+0.00%
$ 13,720 $ 82,466
1:40 PM $ 0.0₇49
+0.00%
$ 13,720 $ 82,374
1:35 PM $ 0.0₇48
+0.00%
$ 13,720 $ 82,298
1:30 PM $ 0.0₇48
+0.00%
$ 13,720 $ 80,750
1:25 PM $ 0.0₇48
+0.00%
$ 13,720 $ 80,846
1:20 PM $ 0.0₇48
+0.00%
$ 13,720 $ 80,568
1:15 PM $ 0.0₇48
+0.00%
$ 13,720 $ 80,600
1:10 PM $ 0.0₇48
+0.00%
$ 13,720 $ 80,387
1:05 PM $ 0.0₇49
+0.00%
$ 13,720 $ 82,062
1:01 PM $ 0.0₇49
+0.00%
$ 13,720 $ 81,902
1:00 PM $ 0.0₇49
+0.00%
$ 13,720 $ 81,902
12:55 PM $ 0.0₇48
+0.00%
$ 13,440 $ 82,169
12:50 PM $ 0.0₇48
+0.00%
$ 13,440 $ 80,539
12:45 PM $ 0.0₇48
+0.00%
$ 13,440 $ 80,510
12:40 PM $ 0.0₇49
+0.00%
$ 13,440 $ 80,501
12:35 PM $ 0.0₇49
+0.00%
$ 13,440 $ 82,203
12:30 PM $ 0.0₇49
+0.00%
$ 13,440 $ 82,318
12:25 PM $ 0.0₇48
+0.00%
$ 13,440 $ 82,260
12:20 PM $ 0.0₇48
+0.00%
$ 13,440 $ 80,253
12:15 PM $ 0.0₇48
+0.00%
$ 13,440 $ 79,957
12:10 PM $ 0.0₇49
+0.00%
$ 13,440 $ 79,976
12:05 PM $ 0.0₇49
+0.00%
$ 13,440 $ 81,698
12:01 PM $ 0.0₇48
+0.00%
$ 13,440 $ 79,871
12:00 PM $ 0.0₇49
+0.00%
$ 13,440 $ 79,871
11:55 AM $ 0.0₇48
+0.00%
$ 13,440 $ 81,593
11:50 AM $ 0.0₇49
+0.00%
$ 13,440 $ 80,004