BOMO KRC Historical Data

BOMO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $0.0₇49
+0.00%
$13,720 $80,312
Mar 27, 7 AM $0.0₇49
+0.00%
$13,720 $81,403
Mar 27, 6 AM $0.0₇49
+0.00%
$13,720 $80,610
Mar 27, 5 AM $0.0₇49
+0.00%
$13,720 $82,716
Mar 27, 4 AM $0.0₇48
+0.00%
$13,440 $83,756
Mar 27, 3 AM $0.0₇48
-2.04%
$13,440 $81,915
Mar 27, 2 AM $0.0₇49
+0.00%
$13,720 $83,212
Mar 27, 1 AM $0.0₇49
+0.00%
$13,720 $83,043
Mar 27, 12 AM $0.0₇49
+0.00%
$13,720 $82,830
Mar 26, 11 PM $0.0₇48
+0.00%
$13,440 $82,523
Mar 26, 10 PM $0.0₇48
-2.04%
$13,440 $80,337
Mar 26, 9 PM $0.0₇49
+2.08%
$13,720 $80,954
Mar 26, 8 PM $0.0₇49
+2.08%
$13,720 $81,295
Mar 26, 7 PM $0.0₇48
+0.00%
$13,440 $79,091
Mar 26, 6 PM $0.0₇48
+0.00%
$13,440 $79,227
Mar 26, 5 PM $0.0₇49
+0.00%
$13,720 $78,750
Mar 26, 4 PM $0.0₇49
+0.00%
$13,720 $80,745
Mar 26, 3 PM $0.0₇48
+0.00%
$13,440 $79,963
Mar 26, 2 PM $0.0₇48
-2.04%
$13,440 $78,115
Mar 26, 1 PM $0.0₇49
+2.08%
$13,720 $81,008
Mar 26, 12 PM $0.0₇48
-2.04%
$13,440 $79,222
Mar 26, 11 AM $0.0₇49
+2.08%
$13,720 $79,942
Mar 26, 10 AM $0.0₇49
+2.08%
$13,720 $77,878
Mar 26, 9 AM $0.0₇48
+0.00%
$13,440 $77,900
Mar 26, 8 AM $0.0₇49
+2.08%
$13,720 $78,433
Mar 26, 7 AM $0.0₇49
+0.00%
$13,720 $78,385
Mar 26, 6 AM $0.0₇49
+2.08%
$13,720 $79,322
Mar 26, 5 AM $0.0₇48
+0.00%
$13,440 $77,963
Mar 26, 4 AM $0.0₇48
+0.00%
$13,440 $77,661
Mar 26, 3 AM $0.0₇48
-2.04%
$13,440 $77,469
Mar 26, 2 AM $0.0₇48
+0.00%
$13,440 $79,069
Mar 26, 1 AM $0.0₇49
+2.08%
$13,720 $77,845
Mar 26, 12 AM $0.0₇49
+2.08%
$13,720 $80,025
Mar 25, 11 PM $0.0₇48
+0.00%
$13,440 $78,281
Mar 25, 10 PM $0.0₇49
+0.00%
$13,720 $79,167
Mar 25, 9 PM $0.0₇49
+2.08%
$13,720 $80,845
Mar 25, 8 PM $0.0₇48
+0.00%
$13,440 $79,587
Mar 25, 7 PM $0.0₇48
-2.04%
$13,440 $83,048
Mar 25, 6 PM $0.0₇49
+0.00%
$13,720 $83,607
Mar 25, 5 PM $0.0₇49
+2.08%
$13,720 $83,270
Mar 25, 4 PM $0.0₇48
+0.00%
$13,440 $81,572
Mar 25, 3 PM $0.0₇48
+0.00%
$13,440 $83,505
Mar 25, 2 PM $0.0₇48
-2.04%
$13,440 $81,552
Mar 25, 1 PM $0.0₇48
-2.04%
$13,440 $82,003
Mar 25, 12 PM $0.0₇49
+0.00%
$13,720 $81,314
Mar 25, 11 AM $0.0₇48
+0.00%
$13,440 $79,904
Mar 25, 10 AM $0.0₇49
+0.00%
$13,720 $80,093
Mar 25, 9 AM $0.0₇48
-2.04%
$13,440 $81,943
Mar 25, 8 AM $0.0₇48
+0.00%
$13,440 $82,435
Mar 25, 7 AM $0.0₇49
+0.00%
$13,720 $80,065