BOMO KRC Historical Data

BOMO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.0₇52
+0.00%
$ 14,560 $ 81,097
Jun 12, 6 PM $ 0.0₇52
+0.00%
$ 14,560 $ 84,313
Jun 12, 5 PM $ 0.0₇5
-3.85%
$ 14,000 $ 84,055
Jun 12, 4 PM $ 0.0₇5
-3.85%
$ 14,000 $ 84,152
Jun 12, 3 PM $ 0.0₇49
-2.00%
$ 13,720 $ 84,168
Jun 12, 2 PM $ 0.0₇52
+0.00%
$ 14,560 $ 80,803
Jun 12, 1 PM $ 0.0₇51
+0.00%
$ 14,280 $ 84,462
Jun 12, 12 PM $ 0.0₇52
+1.96%
$ 14,560 $ 82,897
Jun 12, 11 AM $ 0.0₇52
+1.96%
$ 14,560 $ 83,890
Jun 12, 10 AM $ 0.0₇5
-3.85%
$ 14,000 $ 82,704
Jun 12, 9 AM $ 0.0₇51
+0.00%
$ 14,280 $ 83,411
Jun 12, 8 AM $ 0.0₇51
-1.92%
$ 14,280 $ 81,509
Jun 12, 7 AM $ 0.0₇52
+0.00%
$ 14,560 $ 83,875
Jun 12, 6 AM $ 0.0₇51
-1.92%
$ 14,280 $ 82,086
Jun 12, 5 AM $ 0.0₇52
+4.00%
$ 14,560 $ 83,140
Jun 12, 4 AM $ 0.0₇5
-1.96%
$ 14,000 $ 79,691
Jun 12, 3 AM $ 0.0₇5
+0.00%
$ 14,000 $ 80,677
Jun 12, 2 AM $ 0.0₇51
-1.92%
$ 14,280 $ 79,370
Jun 12, 1 AM $ 0.0₇5
+0.00%
$ 14,000 $ 82,760
Jun 12, 12 AM $ 0.0₇5
-3.85%
$ 14,000 $ 79,806
Jun 11, 11 PM $ 0.0₇52
+1.96%
$ 14,560 $ 83,475
Jun 11, 10 PM $ 0.0₇51
+2.00%
$ 14,280 $ 81,913
Jun 11, 9 PM $ 0.0₇51
+0.00%
$ 14,280 $ 80,614
Jun 11, 8 PM $ 0.0₇5
+0.00%
$ 14,000 $ 80,797
Jun 11, 7 PM $ 0.0₇5
+0.00%
$ 14,000 $ 78,729
Jun 11, 6 PM $ 0.0₇5
+2.04%
$ 14,000 $ 78,715
Jun 11, 5 PM $ 0.0₇52
+4.00%
$ 14,560 $ 78,145
Jun 11, 4 PM $ 0.0₇52
+1.96%
$ 14,560 $ 78,129
Jun 11, 3 PM $ 0.0₇5
+0.00%
$ 14,000 $ 79,485
Jun 11, 2 PM $ 0.0₇5
+0.00%
$ 14,000 $ 77,401
Jun 11, 1 PM $ 0.0₇5
-3.85%
$ 14,000 $ 76,570
Jun 11, 12 PM $ 0.0₇52
+0.00%
$ 14,560 $ 78,840
Jun 11, 11 AM $ 0.0₇51
-1.92%
$ 14,280 $ 78,203
Jun 11, 10 AM $ 0.0₇51
+0.00%
$ 14,280 $ 77,767
Jun 11, 9 AM $ 0.0₇49
-2.00%
$ 13,720 $ 76,141
Jun 11, 8 AM $ 0.0₇52
+4.00%
$ 14,560 $ 74,532
Jun 11, 7 AM $ 0.0₇52
+0.00%
$ 14,560 $ 75,253
Jun 11, 6 AM $ 0.0₇52
+4.00%
$ 14,560 $ 77,631
Jun 11, 5 AM $ 0.0₇51
+0.00%
$ 14,280 $ 75,391
Jun 11, 4 AM $ 0.0₇51
-1.92%
$ 14,280 $ 76,839
Jun 11, 3 AM $ 0.0₇51
-1.92%
$ 14,280 $ 77,913
Jun 11, 2 AM $ 0.0₇52
+1.96%
$ 14,560 $ 77,451
Jun 11, 1 AM $ 0.0₇5
-3.85%
$ 14,000 $ 76,530
Jun 11, 12 AM $ 0.0₇51
+2.00%
$ 14,280 $ 78,887
Jun 10, 11 PM $ 0.0₇52
+0.00%
$ 14,560 $ 74,757
Jun 10, 10 PM $ 0.0₇5
-3.85%
$ 14,000 $ 77,651
Jun 10, 9 PM $ 0.0₇51
+0.00%
$ 14,280 $ 77,591
Jun 10, 8 PM $ 0.0₇5
+0.00%
$ 14,000 $ 75,758
Jun 10, 7 PM $ 0.0₇52
+1.96%
$ 14,560 $ 74,376
Jun 10, 6 PM $ 0.0₇49
-2.00%
$ 13,720 $ 75,886