BOMO KRC Historical Data

BOMO Page 6
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $0.0₇51
+4.08%
$14,280 $81,203
Jun 26, 11 PM $0.0₇49
+0.00%
$13,720 $78,901
Jun 26, 10 PM $0.0₇49
-2.00%
$13,720 $79,281
Jun 26, 9 PM $0.0₇5
+0.00%
$14,000 $81,673
Jun 26, 8 PM $0.0₇5
+0.00%
$14,000 $80,375
Jun 26, 7 PM $0.0₇5
+2.04%
$14,000 $79,781
Jun 26, 6 PM $0.0₇51
+4.08%
$14,280 $78,583
Jun 26, 5 PM $0.0₇51
+0.00%
$14,280 $79,109
Jun 26, 4 PM $0.0₇5
+0.00%
$14,000 $81,326
Jun 26, 3 PM $0.0₇5
-1.96%
$14,000 $79,551
Jun 26, 2 PM $0.0₇51
+0.00%
$14,280 $81,098
Jun 26, 1 PM $0.0₇5
+0.00%
$14,000 $78,767
Jun 26, 12 PM $0.0₇51
+2.00%
$14,280 $80,365
Jun 26, 11 AM $0.0₇49
-2.00%
$13,720 $77,687
Jun 26, 10 AM $0.0₇48
-2.04%
$13,440 $75,773
Jun 26, 9 AM $0.0₇51
+0.00%
$14,280 $80,608
Jun 26, 8 AM $0.0₇49
+0.00%
$13,720 $77,836
Jun 26, 7 AM $0.0₇49
-2.00%
$13,720 $77,945
Jun 26, 6 AM $0.0₇49
+0.00%
$13,720 $77,947
Jun 26, 5 AM $0.0₇49
-2.00%
$13,720 $78,531
Jun 26, 4 AM $0.0₇49
-3.92%
$13,720 $80,473
Jun 26, 3 AM $0.0₇5
+2.04%
$14,000 $81,446
Jun 26, 2 AM $0.0₇51
+2.00%
$14,280 $77,880
Jun 26, 1 AM $0.0₇5
+0.00%
$14,000 $79,341
Jun 26, 12 AM $0.0₇5
+0.00%
$14,000 $79,481
Jun 25, 11 PM $0.0₇5
-1.96%
$14,000 $78,425
Jun 25, 10 PM $0.0₇51
+0.00%
$14,280 $79,532
Jun 25, 9 PM $0.0₇51
+0.00%
$14,280 $76,584
Jun 25, 8 PM $0.0₇51
+4.08%
$14,280 $78,505
Jun 25, 7 PM $0.0₇49
+2.08%
$13,720 $77,607
Jun 25, 6 PM $0.0₇49
+0.00%
$13,720 $76,635
Jun 25, 5 PM $0.0₇5
-1.96%
$14,000 $77,228
Jun 25, 4 PM $0.0₇51
+0.00%
$14,280 $81,255
Jun 25, 3 PM $0.0₇5
-1.96%
$14,000 $80,311
Jun 25, 2 PM $0.0₇5
+0.00%
$14,000 $79,515
Jun 25, 1 PM $0.0₇51
+2.00%
$14,280 $77,630
Jun 25, 12 PM $0.0₇5
-1.96%
$14,000 $78,084
Jun 25, 11 AM $0.0₇5
+0.00%
$14,000 $80,242
Jun 25, 10 AM $0.0₇51
+4.08%
$14,280 $79,069
Jun 25, 9 AM $0.0₇5
+2.04%
$14,000 $77,039
Jun 25, 8 AM $0.0₇51
+4.08%
$14,280 $76,559
Jun 25, 7 AM $0.0₇49
-2.00%
$13,720 $76,384
Jun 25, 6 AM $0.0₇51
+2.00%
$14,280 $77,573
Jun 25, 5 AM $0.0₇51
+0.00%
$14,280 $77,687
Jun 25, 4 AM $0.0₇51
+4.08%
$14,280 $77,760
Jun 25, 3 AM $0.0₇51
+0.00%
$14,280 $75,866
Jun 25, 2 AM $0.0₇5
+2.04%
$14,000 $79,250
Jun 25, 1 AM $0.0₇5
-1.96%
$14,000 $76,800
Jun 25, 12 AM $0.0₇5
+0.00%
$14,000 $80,000
Jun 24, 11 PM $0.0₇5
+2.04%
$14,000 $78,950