BOMO KRC Historical Data

BOMO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0₇49
+0.00%
$ 13,720 $ 77,599
Apr 4, 10 PM $ 0.0₇49
+2.08%
$ 13,720 $ 77,991
Apr 4, 9 PM $ 0.0₇48
+0.00%
$ 13,440 $ 77,684
Apr 4, 8 PM $ 0.0₇48
-2.04%
$ 13,440 $ 75,773
Apr 4, 7 PM $ 0.0₇49
+2.08%
$ 13,720 $ 77,757
Apr 4, 6 PM $ 0.0₇48
+0.00%
$ 13,440 $ 76,750
Apr 4, 5 PM $ 0.0₇49
+2.08%
$ 13,720 $ 75,722
Apr 4, 4 PM $ 0.0₇49
+2.08%
$ 13,720 $ 76,909
Apr 4, 3 PM $ 0.0₇49
+2.08%
$ 13,720 $ 76,531
Apr 4, 2 PM $ 0.0₇49
+0.00%
$ 13,720 $ 76,233
Apr 4, 1 PM $ 0.0₇48
+0.00%
$ 13,440 $ 78,721
Apr 4, 12 PM $ 0.0₇48
-2.04%
$ 13,440 $ 76,443
Apr 4, 11 AM $ 0.0₇49
+0.00%
$ 13,720 $ 77,901
Apr 4, 10 AM $ 0.0₇49
+2.08%
$ 13,720 $ 77,349
Apr 4, 9 AM $ 0.0₇49
+2.08%
$ 13,720 $ 75,904
Apr 4, 8 AM $ 0.0₇48
+0.00%
$ 13,440 $ 76,007
Apr 4, 7 AM $ 0.0₇49
+2.08%
$ 13,720 $ 75,726
Apr 4, 6 AM $ 0.0₇48
-2.04%
$ 13,440 $ 75,852
Apr 4, 5 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,021
Apr 4, 4 AM $ 0.0₇48
-2.04%
$ 13,440 $ 78,444
Apr 4, 3 AM $ 0.0₇49
+2.08%
$ 13,720 $ 78,785
Apr 4, 2 AM $ 0.0₇48
-2.04%
$ 13,440 $ 77,391
Apr 4, 1 AM $ 0.0₇48
+0.00%
$ 13,440 $ 78,527
Apr 4, 12 AM $ 0.0₇48
-2.04%
$ 13,440 $ 77,612
Apr 3, 11 PM $ 0.0₇49
+0.00%
$ 13,720 $ 79,104
Apr 3, 10 PM $ 0.0₇49
+2.08%
$ 13,720 $ 78,609
Apr 3, 9 PM $ 0.0₇48
-2.04%
$ 13,440 $ 76,395
Apr 3, 8 PM $ 0.0₇49
+2.08%
$ 13,720 $ 77,777
Apr 3, 7 PM $ 0.0₇49
+2.08%
$ 13,720 $ 76,564
Apr 3, 6 PM $ 0.0₇48
+0.00%
$ 13,440 $ 75,715
Apr 3, 5 PM $ 0.0₇49
+2.08%
$ 13,720 $ 76,023
Apr 3, 4 PM $ 0.0₇49
+0.00%
$ 13,720 $ 75,997
Apr 3, 3 PM $ 0.0₇49
+0.00%
$ 13,720 $ 77,778
Apr 3, 2 PM $ 0.0₇48
+0.00%
$ 13,440 $ 77,672
Apr 3, 1 PM $ 0.0₇48
-2.04%
$ 13,440 $ 75,393
Apr 3, 12 PM $ 0.0₇48
-2.04%
$ 13,440 $ 77,138
Apr 3, 11 AM $ 0.0₇49
+0.00%
$ 13,720 $ 77,703
Apr 3, 10 AM $ 0.0₇49
+2.08%
$ 13,720 $ 77,998
Apr 3, 9 AM $ 0.0₇49
+2.08%
$ 13,720 $ 75,801
Apr 3, 8 AM $ 0.0₇49
+2.08%
$ 13,720 $ 74,988
Apr 3, 7 AM $ 0.0₇49
+0.00%
$ 13,720 $ 75,135
Apr 3, 6 AM $ 0.0₇48
-2.04%
$ 13,440 $ 76,671
Apr 3, 5 AM $ 0.0₇48
-2.04%
$ 13,440 $ 75,919
Apr 3, 4 AM $ 0.0₇49
+0.00%
$ 13,720 $ 76,305
Apr 3, 3 AM $ 0.0₇48
-2.04%
$ 13,440 $ 76,505
Apr 3, 2 AM $ 0.0₇48
-2.04%
$ 13,440 $ 76,311
Apr 3, 1 AM $ 0.0₇48
-2.04%
$ 13,440 $ 76,526
Apr 3, 12 AM $ 0.0₇49
+2.08%
$ 13,720 $ 76,569
Apr 2, 11 PM $ 0.0₇49
+0.00%
$ 13,720 $ 76,135
Apr 2, 10 PM $ 0.0₇49
+2.08%
$ 13,720 $ 78,603