BOMO KRC Historical Data

BOMO Page 6
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.0₇51
+0.00%
$ 14,280 $ 82,078
6:57 AM $ 0.0₇51
+0.00%
$ 14,280 $ 80,685
6:52 AM $ 0.0₇5
+0.00%
$ 14,000 $ 79,406
6:47 AM $ 0.0₇51
+0.00%
$ 14,280 $ 81,077
6:42 AM $ 0.0₇51
+0.00%
$ 14,280 $ 80,922
6:37 AM $ 0.0₇52
+0.00%
$ 14,560 $ 80,991
6:32 AM $ 0.0₇52
+0.00%
$ 14,560 $ 82,576
6:27 AM $ 0.0₇5
+0.00%
$ 14,000 $ 82,494
6:22 AM $ 0.0₇51
+0.00%
$ 14,280 $ 79,060
6:17 AM $ 0.0₇51
+0.00%
$ 14,280 $ 80,508
6:12 AM $ 0.0₇51
+0.00%
$ 14,280 $ 80,387
6:07 AM $ 0.0₇5
+0.00%
$ 14,000 $ 80,368
6:02 AM $ 0.0₇51
+0.00%
$ 14,280 $ 78,804
5:57 AM $ 0.0₇51
+0.00%
$ 14,280 $ 80,294
5:52 AM $ 0.0₇5
+0.00%
$ 14,000 $ 80,434
5:47 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,946
5:42 AM $ 0.0₇51
+0.00%
$ 14,280 $ 77,368
5:37 AM $ 0.0₇51
+0.00%
$ 14,280 $ 80,915
5:32 AM $ 0.0₇52
+0.00%
$ 14,560 $ 80,812
5:27 AM $ 0.0₇51
+0.00%
$ 14,280 $ 82,430
5:22 AM $ 0.0₇52
+0.00%
$ 14,560 $ 80,814
5:17 AM $ 0.0₇5
+0.00%
$ 14,000 $ 82,534
5:12 AM $ 0.0₇5
+0.00%
$ 14,000 $ 79,646
5:07 AM $ 0.0₇52
+0.00%
$ 14,560 $ 79,611
5:02 AM $ 0.0₇52
+0.00%
$ 14,560 $ 82,758
Download