BOMO KRC Historical Data

BOMO Page 6
Date Close Price change Market cap Trading volume
1:20 PM $ 0.0₇48
+0.00%
$ 13,720 $ 80,568
1:15 PM $ 0.0₇48
+0.00%
$ 13,720 $ 80,600
1:10 PM $ 0.0₇48
+0.00%
$ 13,720 $ 80,387
1:05 PM $ 0.0₇49
+0.00%
$ 13,720 $ 82,062
1:01 PM $ 0.0₇49
+0.00%
$ 13,720 $ 81,902
1:00 PM $ 0.0₇49
+0.00%
$ 13,720 $ 81,902
12:55 PM $ 0.0₇48
+0.00%
$ 13,440 $ 82,169
12:50 PM $ 0.0₇48
+0.00%
$ 13,440 $ 80,539
12:45 PM $ 0.0₇48
+0.00%
$ 13,440 $ 80,510
12:40 PM $ 0.0₇49
+0.00%
$ 13,440 $ 80,501
12:35 PM $ 0.0₇49
+0.00%
$ 13,440 $ 82,203
12:30 PM $ 0.0₇49
+0.00%
$ 13,440 $ 82,318
12:25 PM $ 0.0₇48
+0.00%
$ 13,440 $ 82,260
12:20 PM $ 0.0₇48
+0.00%
$ 13,440 $ 80,253
12:15 PM $ 0.0₇48
+0.00%
$ 13,440 $ 79,957
12:10 PM $ 0.0₇49
+0.00%
$ 13,440 $ 79,976
12:05 PM $ 0.0₇49
+0.00%
$ 13,440 $ 81,698
12:01 PM $ 0.0₇48
+0.00%
$ 13,440 $ 79,871
12:00 PM $ 0.0₇49
+0.00%
$ 13,440 $ 79,871
11:55 AM $ 0.0₇48
+0.00%
$ 13,440 $ 81,593
11:50 AM $ 0.0₇49
+0.00%
$ 13,440 $ 80,004
11:45 AM $ 0.0₇48
+0.00%
$ 13,440 $ 81,639
11:40 AM $ 0.0₇49
+0.00%
$ 13,440 $ 80,138
11:35 AM $ 0.0₇49
+0.00%
$ 13,440 $ 81,409
11:30 AM $ 0.0₇49
+0.00%
$ 13,440 $ 81,622
11:25 AM $ 0.0₇48
+0.00%
$ 13,440 $ 81,728
11:20 AM $ 0.0₇48
+0.00%
$ 13,440 $ 79,902
11:15 AM $ 0.0₇49
+0.00%
$ 13,440 $ 80,033
11:10 AM $ 0.0₇49
+0.00%
$ 13,440 $ 81,551
11:05 AM $ 0.0₇48
+0.00%
$ 13,440 $ 81,431
11:01 AM $ 0.0₇48
+0.00%
$ 13,440 $ 79,779
11:00 AM $ 0.0₇49
+0.00%
$ 13,440 $ 79,779
10:55 AM $ 0.0₇49
+0.00%
$ 13,720 $ 81,262
10:50 AM $ 0.0₇48
+0.00%
$ 13,720 $ 81,375
10:45 AM $ 0.0₇49
+0.00%
$ 13,720 $ 79,454
10:40 AM $ 0.0₇48
+0.00%
$ 13,720 $ 81,134
10:35 AM $ 0.0₇48
+0.00%
$ 13,720 $ 79,043
10:30 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,956
10:25 AM $ 0.0₇49
+0.00%
$ 13,720 $ 80,471
10:20 AM $ 0.0₇49
+0.00%
$ 13,720 $ 80,407
10:15 AM $ 0.0₇49
+0.00%
$ 13,720 $ 80,598
10:10 AM $ 0.0₇49
+0.00%
$ 13,720 $ 80,523
10:05 AM $ 0.0₇49
+0.00%
$ 13,720 $ 80,515
10:01 AM $ 0.0₇49
+2.08%
$ 13,720 $ 78,563
10:00 AM $ 0.0₇48
+0.00%
$ 13,720 $ 78,563
9:55 AM $ 0.0₇48
+0.00%
$ -- $ 78,685
9:50 AM $ 0.0₇48
+0.00%
$ -- $ 79,274
9:45 AM $ 0.0₇48
+0.00%
$ -- $ 79,073
9:40 AM $ 0.0₇48
+0.00%
$ -- $ 78,947
9:35 AM $ 0.0₇49
+0.00%
$ -- $ 80,501