BOMO KRC Historical Data

BOMO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.0₆283
-20.51%
$79,240 $73,173
Sep 9, 2025 $0.0₆31
-17.77%
$86,800 $65,152
Sep 8, 2025 $0.0₆383
+0.52%
$107,240 $82,616
Sep 7, 2025 $0.0₆342
-5.52%
$95,760 $75,290
Sep 6, 2025 $0.0₆419
+0.00%
$117,320 $77,210
Sep 5, 2025 $0.0₆42
-3.67%
$116,480 $75,281
Sep 4, 2025 $0.0₆434
-1.14%
$120,400 $89,184
Sep 3, 2025 $0.0₆445
-3.89%
$124,600 $32,444
Sep 2, 2025 $0.0₆463
-6.84%
$129,640 $41,433
Sep 1, 2025 $0.0₆498
-7.61%
$139,440 $70,757
Aug 31, 2025 $0.0₆546
-3.36%
$152,040 $76,102
Aug 30, 2025 $0.0₆557
-26.03%
$158,200 $64,089
Aug 29, 2025 $0.0₆753
+17.84%
$210,840 $65,684
Aug 28, 2025 $0.0₆626
+25.45%
$175,280 $79,148
Aug 27, 2025 $0.0₆487
+14.05%
$136,640 $86,573
Aug 26, 2025 $0.0₆423
-1.86%
$119,840 $71,911
Aug 25, 2025 $0.0₆429
+16.26%
$120,680 $82,358
Aug 24, 2025 $0.0₆374
+22.62%
$103,600 $85,413
Aug 23, 2025 $0.0₆303
-14.41%
$85,960 $79,422
Aug 22, 2025 $0.0₆353
-15.14%
$97,720 $74,731
Aug 21, 2025 $0.0₆409
-2.15%
$117,320 $72,114
Aug 20, 2025 $0.0₆419
-0.24%
$117,040 $73,352
Aug 19, 2025 $0.0₆449
-0.66%
$114,520 $64,058
Aug 18, 2025 $0.0₆449
-1.10%
$125,720 $74,980
Aug 17, 2025 $0.0₆465
+14.25%
$130,200 $82,567
Aug 16, 2025 $0.0₆576
+54.01%
$161,280 $101,351
Aug 15, 2025 $0.0₆373
+1.63%
$104,440 $78,263
Aug 14, 2025 $0.0₆373
-2.10%
$104,720 $74,252
Aug 13, 2025 $0.0₆381
+9.17%
$106,680 $80,821
Aug 12, 2025 $0.0₆349
-10.51%
$97,720 $70,973
Aug 11, 2025 $0.0₆39
+0.26%
$109,200 $77,897
Aug 10, 2025 $0.0₆384
-0.26%
$107,520 $79,474
Aug 9, 2025 $0.0₆389
-0.26%
$108,920 $79,445
Aug 8, 2025 $0.0₆385
+0.26%
$107,800 $78,063
Aug 7, 2025 $0.0₆39
-11.16%
$109,200 $71,717
Aug 6, 2025 $0.0₆439
+1.39%
$122,920 $76,480
Aug 5, 2025 $0.0₆438
-0.23%
$122,640 $73,930
Aug 4, 2025 $0.0₆432
-0.69%
$120,960 $77,296
Aug 3, 2025 $0.0₆436
-0.68%
$121,800 $79,095
Aug 2, 2025 $0.0₆436
-2.68%
$121,520 $75,188
Aug 1, 2025 $0.0₆438
-1.57%
$123,760 $76,421
Jul 31, 2025 $0.0₆446
+7.99%
$124,880 $80,549
Jul 30, 2025 $0.0₆558
+0.00%
$156,240 $32,553
Jul 29, 2025 $0.0₆56
-30.35%
$156,800 $84,956
Jul 28, 2025 $0.0₆804
-0.74%
$225,120 $77,735
Jul 27, 2025 $0.0₆809
+0.62%
$226,520 $79,905
Jul 26, 2025 $0.0₆557
+4.50%
$155,960 $78,120
Jul 25, 2025 $0.0₆524
+28.12%
$146,720 $86,750
Jul 24, 2025 $0.0₆408
+45.71%
$114,240 $79,782
Jul 23, 2025 $0.0₆28
+0.72%
$78,400 $78,366