BOMO KRC Historical Data

BOMO Page 7
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.0₇49
-2.00%
$ 13,720 $ 75,886
Jun 10, 5 PM $ 0.0₇52
+1.96%
$ 14,560 $ 74,816
Jun 10, 4 PM $ 0.0₇51
-1.92%
$ 14,280 $ 76,172
Jun 10, 3 PM $ 0.0₇51
+2.00%
$ 14,280 $ 77,049
Jun 10, 2 PM $ 0.0₇5
-3.85%
$ 14,000 $ 74,310
Jun 10, 1 PM $ 0.0₇51
+2.00%
$ 14,280 $ 77,312
Jun 10, 12 PM $ 0.0₇51
+0.00%
$ 14,280 $ 75,090
Jun 10, 11 AM $ 0.0₇51
+2.00%
$ 14,280 $ 76,943
Jun 10, 10 AM $ 0.0₇52
+1.96%
$ 14,560 $ 75,545
Jun 10, 9 AM $ 0.0₇5
-3.85%
$ 14,000 $ 76,789
Jun 10, 8 AM $ 0.0₇52
+4.00%
$ 14,560 $ 80,292
Jun 10, 7 AM $ 0.0₇51
+2.00%
$ 14,280 $ 76,040
Jun 10, 6 AM $ 0.0₇51
-1.92%
$ 14,280 $ 75,090
Jun 10, 5 AM $ 0.0₇52
+1.96%
$ 14,560 $ 77,194
Jun 10, 4 AM $ 0.0₇5
-3.85%
$ 14,000 $ 75,476
Jun 10, 3 AM $ 0.0₇51
+2.00%
$ 14,280 $ 78,021
Jun 10, 2 AM $ 0.0₇52
+4.00%
$ 14,560 $ 76,514
Jun 10, 1 AM $ 0.0₇52
+1.96%
$ 14,560 $ 74,748
Jun 10, 12 AM $ 0.0₇5
-3.85%
$ 14,000 $ 75,027
Jun 9, 11 PM $ 0.0₇51
+2.00%
$ 14,280 $ 76,511
Jun 9, 10 PM $ 0.0₇51
+2.00%
$ 14,280 $ 73,795
Jun 9, 9 PM $ 0.0₇52
+1.96%
$ 14,560 $ 73,765
Jun 9, 8 PM $ 0.0₇5
+0.00%
$ 14,000 $ 76,402
Jun 9, 7 PM $ 0.0₇5
-3.85%
$ 14,000 $ 74,493
Jun 9, 6 PM $ 0.0₇51
-1.92%
$ 14,280 $ 77,800
Jun 9, 5 PM $ 0.0₇5
+0.00%
$ 14,000 $ 77,654
Jun 9, 4 PM $ 0.0₇52
+1.96%
$ 14,560 $ 74,765
Jun 9, 3 PM $ 0.0₇51
+0.00%
$ 14,280 $ 75,924
Jun 9, 2 PM $ 0.0₇51
+2.00%
$ 14,280 $ 76,182
Jun 9, 1 PM $ 0.0₇5
+0.00%
$ 14,000 $ 74,726
Jun 9, 12 PM $ 0.0₇5
+0.00%
$ 14,000 $ 74,672
Jun 9, 11 AM $ 0.0₇52
+4.00%
$ 14,560 $ 74,498
Jun 9, 10 AM $ 0.0₇5
-1.96%
$ 14,000 $ 74,699
Jun 9, 9 AM $ 0.0₇5
+0.00%
$ 14,000 $ 76,099
Jun 9, 8 AM $ 0.0₇51
+0.00%
$ 14,280 $ 74,384
Jun 9, 7 AM $ 0.0₇5
-3.85%
$ 14,000 $ 76,313
Jun 9, 6 AM $ 0.0₇51
-1.92%
$ 14,280 $ 77,849
Jun 9, 5 AM $ 0.0₇52
+0.00%
$ 14,560 $ 78,470
Jun 9, 4 AM $ 0.0₇5
-1.96%
$ 14,000 $ 79,181
Jun 9, 3 AM $ 0.0₇52
+4.00%
$ 14,560 $ 77,662
Jun 9, 2 AM $ 0.0₇5
-3.85%
$ 14,000 $ 77,011
Jun 9, 1 AM $ 0.0₇5
+0.00%
$ 14,000 $ 79,111
Jun 9, 12 AM $ 0.0₇5
-1.96%
$ 14,000 $ 76,071
Jun 8, 11 PM $ 0.0₇5
-1.96%
$ 14,000 $ 79,392
Jun 8, 10 PM $ 0.0₇51
-1.92%
$ 14,280 $ 79,573
Jun 8, 9 PM $ 0.0₇51
-1.92%
$ 14,280 $ 81,038
Jun 8, 8 PM $ 0.0₇52
+0.00%
$ 14,560 $ 80,216
Jun 8, 7 PM $ 0.0₇51
-1.92%
$ 14,280 $ 80,030
Jun 8, 6 PM $ 0.0₇51
+0.00%
$ 14,280 $ 80,936
Jun 8, 5 PM $ 0.0₇5
+0.00%
$ 14,000 $ 79,503