BOMO KRC Historical Data

BOMO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0₇49
+0.00%
$ 13,720 $ 76,135
Apr 2, 10 PM $ 0.0₇49
+2.08%
$ 13,720 $ 78,603
Apr 2, 9 PM $ 0.0₇48
+0.00%
$ 13,440 $ 76,949
Apr 2, 8 PM $ 0.0₇48
+0.00%
$ 13,440 $ 77,361
Apr 2, 7 PM $ 0.0₇48
+0.00%
$ 13,440 $ 78,175
Apr 2, 6 PM $ 0.0₇48
-2.04%
$ 13,440 $ 78,312
Apr 2, 5 PM $ 0.0₇48
-2.04%
$ 13,440 $ 79,670
Apr 2, 4 PM $ 0.0₇49
+2.08%
$ 13,720 $ 80,162
Apr 2, 3 PM $ 0.0₇48
-2.04%
$ 13,440 $ 78,336
Apr 2, 2 PM $ 0.0₇48
+0.00%
$ 13,440 $ 79,991
Apr 2, 1 PM $ 0.0₇48
-2.04%
$ 13,440 $ 77,887
Apr 2, 12 PM $ 0.0₇48
-2.04%
$ 13,440 $ 77,330
Apr 2, 11 AM $ 0.0₇48
+0.00%
$ 13,440 $ 79,354
Apr 2, 10 AM $ 0.0₇49
+0.00%
$ 13,720 $ 77,488
Apr 2, 9 AM $ 0.0₇48
+0.00%
$ 13,440 $ 79,072
Apr 2, 8 AM $ 0.0₇48
-2.04%
$ 13,440 $ 78,102
Apr 2, 7 AM $ 0.0₇49
+2.08%
$ 13,720 $ 80,831
Apr 2, 6 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,428
Apr 2, 5 AM $ 0.0₇48
+0.00%
$ 13,440 $ 79,847
Apr 2, 4 AM $ 0.0₇48
-2.04%
$ 13,440 $ 78,076
Apr 2, 3 AM $ 0.0₇48
-2.04%
$ 13,440 $ 79,101
Apr 2, 2 AM $ 0.0₇48
-2.04%
$ 13,440 $ 79,311
Apr 2, 1 AM $ 0.0₇48
-2.04%
$ 13,440 $ 79,281
Apr 2, 12 AM $ 0.0₇48
+0.00%
$ 13,440 $ 79,612
Apr 1, 11 PM $ 0.0₇48
-2.04%
$ 13,440 $ 77,152
Apr 1, 10 PM $ 0.0₇48
-2.04%
$ 13,440 $ 77,431
Apr 1, 9 PM $ 0.0₇49
+0.00%
$ 13,720 $ 78,314
Apr 1, 8 PM $ 0.0₇48
+0.00%
$ 13,440 $ 78,445
Apr 1, 7 PM $ 0.0₇49
+0.00%
$ 13,720 $ 76,604
Apr 1, 6 PM $ 0.0₇49
+2.08%
$ 13,720 $ 78,053
Apr 1, 5 PM $ 0.0₇49
+0.00%
$ 13,720 $ 76,406
Apr 1, 4 PM $ 0.0₇49
+0.00%
$ 13,720 $ 77,530
Apr 1, 3 PM $ 0.0₇49
+0.00%
$ 13,720 $ 79,213
Apr 1, 2 PM $ 0.0₇49
+0.00%
$ 13,720 $ 79,099
Apr 1, 1 PM $ 0.0₇48
-2.04%
$ 13,440 $ 79,579
Apr 1, 12 PM $ 0.0₇48
+0.00%
$ 13,440 $ 79,589
Apr 1, 11 AM $ 0.0₇48
+0.00%
$ 13,440 $ 77,712
Apr 1, 10 AM $ 0.0₇49
+2.08%
$ 13,720 $ 77,521
Apr 1, 9 AM $ 0.0₇48
-2.04%
$ 13,440 $ 78,643
Apr 1, 8 AM $ 0.0₇49
+0.00%
$ 13,720 $ 80,467
Apr 1, 7 AM $ 0.0₇49
+0.00%
$ 13,720 $ 80,428
Apr 1, 6 AM $ 0.0₇48
-2.04%
$ 13,440 $ 80,446
Apr 1, 5 AM $ 0.0₇48
-2.04%
$ 13,440 $ 80,463
Apr 1, 4 AM $ 0.0₇49
+2.08%
$ 13,720 $ 81,382
Apr 1, 3 AM $ 0.0₇49
+2.08%
$ 13,720 $ 79,961
Apr 1, 2 AM $ 0.0₇48
+0.00%
$ 13,440 $ 79,725
Apr 1, 1 AM $ 0.0₇49
+2.08%
$ 13,720 $ 80,731
Apr 1, 12 AM $ 0.0₇49
+0.00%
$ 13,720 $ 80,704
Mar 31, 11 PM $ 0.0₇49
+2.08%
$ 13,720 $ 82,751
Mar 31, 10 PM $ 0.0₇48
-2.04%
$ 13,440 $ 81,932