BOMO KRC Historical Data

BOMO Page 7
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $0.0₇48
-5.88%
$13,440 $77,558
Jun 24, 9 PM $0.0₇49
+0.00%
$13,720 $81,061
Jun 24, 8 PM $0.0₇5
+2.04%
$14,000 $77,233
Jun 24, 7 PM $0.0₇49
+0.00%
$13,720 $77,578
Jun 24, 6 PM $0.0₇51
+2.00%
$14,280 $76,527
Jun 24, 5 PM $0.0₇48
-2.04%
$13,440 $75,092
Jun 24, 4 PM $0.0₇5
+0.00%
$14,000 $78,166
Jun 24, 3 PM $0.0₇5
+2.04%
$14,000 $79,285
Jun 24, 2 PM $0.0₇51
+0.00%
$14,280 $78,204
Jun 24, 1 PM $0.0₇49
+0.00%
$13,720 $81,690
Jun 24, 12 PM $0.0₇49
-3.92%
$13,720 $79,608
Jun 24, 11 AM $0.0₇49
+0.00%
$13,720 $82,446
Jun 24, 10 AM $0.0₇51
+2.00%
$14,280 $79,087
Jun 24, 9 AM $0.0₇51
+2.00%
$14,280 $80,630
Jun 24, 8 AM $0.0₇51
+4.08%
$14,280 $80,766
Jun 24, 7 AM $0.0₇5
+2.04%
$14,000 $78,745
Jun 24, 6 AM $0.0₇5
+0.00%
$14,000 $78,878
Jun 24, 5 AM $0.0₇51
+2.00%
$14,280 $80,709
Jun 24, 4 AM $0.0₇51
+0.00%
$14,280 $80,394
Jun 24, 3 AM $0.0₇49
-2.00%
$13,720 $81,043
Jun 24, 2 AM $0.0₇5
+2.04%
$14,000 $79,190
Jun 24, 1 AM $0.0₇51
+2.00%
$14,280 $80,080
Jun 24, 12 AM $0.0₇51
+4.08%
$14,280 $78,452
Jun 23, 11 PM $0.0₇48
-2.04%
$13,440 $76,829
Jun 23, 10 PM $0.0₇48
-2.04%
$13,440 $77,024
Jun 23, 9 PM $0.0₇51
+0.00%
$14,280 $79,276
Jun 23, 8 PM $0.0₇49
-2.00%
$13,720 $80,885
Jun 23, 7 PM $0.0₇51
+0.00%
$14,280 $78,604
Jun 23, 6 PM $0.0₇5
+2.04%
$14,000 $79,753
Jun 23, 5 PM $0.0₇49
-2.00%
$13,720 $76,723
Jun 23, 4 PM $0.0₇52
+4.00%
$14,560 $79,205
Jun 23, 3 PM $0.0₇51
-1.92%
$14,280 $78,622
Jun 23, 2 PM $0.0₇51
+2.00%
$14,280 $81,348
Jun 23, 1 PM $0.0₇51
+0.00%
$14,280 $77,916
Jun 23, 12 PM $0.0₇51
+2.00%
$14,280 $79,517
Jun 23, 11 AM $0.0₇51
+2.00%
$14,280 $77,487
Jun 23, 10 AM $0.0₇5
-3.85%
$14,000 $77,708
Jun 23, 9 AM $0.0₇52
+1.96%
$14,560 $80,780
Jun 23, 8 AM $0.0₇5
-1.96%
$14,000 $79,048
Jun 23, 7 AM $0.0₇52
+0.00%
$14,560 $78,376
Jun 23, 6 AM $0.0₇51
+2.00%
$14,280 $79,043
Jun 23, 5 AM $0.0₇5
+0.00%
$14,000 $76,326
Jun 23, 4 AM $0.0₇5
+2.04%
$14,000 $76,133
Jun 23, 3 AM $0.0₇51
+2.00%
$14,280 $74,792
Jun 23, 2 AM $0.0₇51
+2.00%
$14,280 $76,962
Jun 23, 1 AM $0.0₇51
-1.92%
$14,280 $77,426
Jun 23, 12 AM $0.0₇5
+0.00%
$14,000 $80,670
Jun 22, 11 PM $0.0₇49
-3.92%
$13,720 $79,545
Jun 22, 10 PM $0.0₇52
+1.96%
$14,560 $79,006
Jun 22, 9 PM $0.0₇52
+0.00%
$14,560 $77,884