BOMO KRC Historical Data

BOMO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.0₇42
+2.44%
$ 11,760 $ 84,660
Jan 25, 9 PM $ 0.0₇43
+4.88%
$ 12,040 $ 79,812
Jan 25, 8 PM $ 0.0₇42
-2.33%
$ 11,760 $ 80,483
Jan 25, 7 PM $ 0.0₇43
+4.88%
$ 12,040 $ 85,371
Jan 25, 6 PM $ 0.0₇41
+0.00%
$ 11,480 $ 81,476
Jan 25, 5 PM $ 0.0₇42
+2.44%
$ 11,760 $ 82,034
Jan 25, 4 PM $ 0.0₇42
+2.44%
$ 11,760 $ 82,439
Jan 25, 3 PM $ 0.0₇43
+0.00%
$ 12,040 $ 82,298
Jan 25, 2 PM $ 0.0₇42
+2.44%
$ 11,760 $ 85,677
Jan 25, 1 PM $ 0.0₇42
-2.33%
$ 11,760 $ 81,294
Jan 25, 12 PM $ 0.0₇43
+4.88%
$ 12,040 $ 85,320
Jan 25, 11 AM $ 0.0₇42
+2.44%
$ 11,760 $ 81,493
Jan 25, 10 AM $ 0.0₇43
+0.00%
$ 12,040 $ 81,090
Jan 25, 9 AM $ 0.0₇43
+4.88%
$ 12,040 $ 84,722
Jan 25, 8 AM $ 0.0₇41
+0.00%
$ 11,480 $ 80,891
Jan 25, 7 AM $ 0.0₇42
-2.33%
$ 11,760 $ 81,086
Jan 25, 6 AM $ 0.0₇42
-2.33%
$ 11,760 $ 84,967
Jan 25, 5 AM $ 0.0₇41
+0.00%
$ 11,480 $ 85,273
Jan 25, 4 AM $ 0.0₇43
+2.38%
$ 12,040 $ 79,993
Jan 25, 3 AM $ 0.0₇43
+2.38%
$ 12,040 $ 82,384
Jan 25, 2 AM $ 0.0₇42
+0.00%
$ 11,760 $ 82,982
Jan 25, 1 AM $ 0.0₇43
+2.38%
$ 12,040 $ 82,273
Jan 25, 12 AM $ 0.0₇43
+4.88%
$ 12,040 $ 81,904
Jan 24, 11 PM $ 0.0₇43
+4.88%
$ 12,040 $ 81,638
Jan 24, 10 PM $ 0.0₇42
+0.00%
$ 11,760 $ 79,690
Jan 24, 9 PM $ 0.0₇41
-2.38%
$ 11,480 $ 81,715
Jan 24, 8 PM $ 0.0₇41
+0.00%
$ 11,480 $ 80,472
Jan 24, 7 PM $ 0.0₇41
+0.00%
$ 11,480 $ 79,449
Jan 24, 6 PM $ 0.0₇42
-2.33%
$ 11,760 $ 79,336
Jan 24, 5 PM $ 0.0₇43
+2.38%
$ 12,040 $ 83,422
Jan 24, 4 PM $ 0.0₇43
+0.00%
$ 12,040 $ 81,083
Jan 24, 3 PM $ 0.0₇41
-2.38%
$ 11,480 $ 83,070
Jan 24, 2 PM $ 0.0₇43
+4.88%
$ 12,040 $ 80,343
Jan 24, 1 PM $ 0.0₇41
-2.38%
$ 11,480 $ 79,088
Jan 24, 12 PM $ 0.0₇42
+2.44%
$ 11,760 $ 80,574
Jan 24, 11 AM $ 0.0₇41
-2.38%
$ 11,480 $ 78,164
Jan 24, 10 AM $ 0.0₇43
+0.00%
$ 12,040 $ 79,016
Jan 24, 9 AM $ 0.0₇41
-2.38%
$ 11,480 $ 82,304
Jan 24, 8 AM $ 0.0₇42
+0.00%
$ 11,760 $ 80,852
Jan 24, 7 AM $ 0.0₇43
+2.38%
$ 12,040 $ 81,124
Jan 24, 6 AM $ 0.0₇41
-4.65%
$ 11,480 $ 81,864
Jan 24, 5 AM $ 0.0₇41
-4.65%
$ 11,480 $ 84,225
Jan 24, 4 AM $ 0.0₇41
+0.00%
$ 11,480 $ 84,354
Jan 24, 3 AM $ 0.0₇41
-2.38%
$ 11,480 $ 80,546
Jan 24, 2 AM $ 0.0₇43
+2.38%
$ 12,040 $ 82,204
Jan 24, 1 AM $ 0.0₇41
+0.00%
$ 11,480 $ 82,373
Jan 24, 12 AM $ 0.0₇43
+2.38%
$ 12,040 $ 80,917
Jan 23, 11 PM $ 0.0₇42
+0.00%
$ 11,760 $ 85,030
Jan 23, 10 PM $ 0.0₇41
-2.38%
$ 11,480 $ 83,099
Jan 23, 9 PM $ 0.0₇43
+0.00%
$ 12,040 $ 83,566