BOMO KRC Historical Data

BOMO Page 75
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.0₇41
-2.38%
$ 11,480 $ 83,099
Jan 23, 9 PM $ 0.0₇43
+0.00%
$ 12,040 $ 83,566
Jan 23, 8 PM $ 0.0₇43
+2.38%
$ 12,040 $ 85,497
Jan 23, 7 PM $ 0.0₇41
-4.65%
$ 11,480 $ 82,669
Jan 23, 6 PM $ 0.0₇43
+0.00%
$ 12,040 $ 84,569
Jan 23, 5 PM $ 0.0₇41
+0.00%
$ 11,480 $ 83,947
Jan 23, 4 PM $ 0.0₇43
+4.88%
$ 12,040 $ 80,190
Jan 23, 3 PM $ 0.0₇41
-4.65%
$ 11,480 $ 79,743
Jan 23, 2 PM $ 0.0₇43
+0.00%
$ 12,040 $ 83,927
Jan 23, 1 PM $ 0.0₇43
+4.88%
$ 12,040 $ 83,177
Jan 23, 12 PM $ 0.0₇41
+0.00%
$ 11,480 $ 80,002
Jan 23, 11 AM $ 0.0₇42
-2.33%
$ 11,760 $ 80,431
Jan 23, 10 AM $ 0.0₇43
+4.88%
$ 12,040 $ 84,004
Jan 23, 9 AM $ 0.0₇43
+4.88%
$ 12,040 $ 79,995
Jan 23, 8 AM $ 0.0₇41
-2.38%
$ 11,480 $ 77,938
Jan 23, 7 AM $ 0.0₇41
+0.00%
$ 11,480 $ 79,306
Jan 23, 6 AM $ 0.0₇41
-2.38%
$ 11,480 $ 76,737
Jan 23, 5 AM $ 0.0₇41
-2.38%
$ 11,480 $ 78,117
Jan 23, 4 AM $ 0.0₇41
-4.65%
$ 11,480 $ 78,292
Jan 23, 3 AM $ 0.0₇41
-2.38%
$ 11,480 $ 80,362
Jan 23, 2 AM $ 0.0₇41
-4.65%
$ 11,480 $ 79,747
Jan 23, 1 AM $ 0.0₇41
+0.00%
$ 11,480 $ 81,563
Jan 23, 12 AM $ 0.0₇43
+2.38%
$ 12,040 $ 77,827
Jan 22, 11 PM $ 0.0₇42
-2.33%
$ 11,760 $ 79,020
Jan 22, 10 PM $ 0.0₇43
+0.00%
$ 12,040 $ 80,484
Jan 22, 9 PM $ 0.0₇42
+0.00%
$ 11,760 $ 79,924
Jan 22, 8 PM $ 0.0₇41
-2.38%
$ 11,480 $ 77,728
Jan 22, 7 PM $ 0.0₇42
-2.33%
$ 11,760 $ 77,533
Jan 22, 6 PM $ 0.0₇43
+2.38%
$ 12,040 $ 80,086
Jan 22, 5 PM $ 0.0₇41
+0.00%
$ 11,480 $ 78,030
Jan 22, 4 PM $ 0.0₇42
+0.00%
$ 11,760 $ 76,595
Jan 22, 3 PM $ 0.0₇43
+4.88%
$ 12,040 $ 78,808
Jan 22, 2 PM $ 0.0₇41
+0.00%
$ 11,480 $ 76,853
Jan 22, 1 PM $ 0.0₇43
+0.00%
$ 12,040 $ 76,725
Jan 22, 12 PM $ 0.0₇42
+0.00%
$ 11,760 $ 80,564
Jan 22, 11 AM $ 0.0₇43
+4.88%
$ 12,040 $ 78,335
Jan 22, 10 AM $ 0.0₇42
+0.00%
$ 11,760 $ 78,007
Jan 22, 9 AM $ 0.0₇43
+4.88%
$ 12,040 $ 79,945
Jan 22, 8 AM $ 0.0₇41
-2.38%
$ 11,480 $ 78,267
Jan 22, 7 AM $ 0.0₇42
-2.33%
$ 11,760 $ 80,307
Jan 22, 6 AM $ 0.0₇43
+0.00%
$ 12,040 $ 82,320
Jan 22, 5 AM $ 0.0₇42
-2.33%
$ 11,760 $ 81,974
Jan 22, 4 AM $ 0.0₇41
+0.00%
$ 11,480 $ 82,477
Jan 22, 3 AM $ 0.0₇41
-4.65%
$ 11,480 $ 79,214
Jan 22, 2 AM $ 0.0₇41
-2.38%
$ 11,480 $ 82,076
Jan 22, 1 AM $ 0.0₇42
+0.00%
$ 11,760 $ 80,573
Jan 22, 12 AM $ 0.0₇43
+2.38%
$ 12,040 $ 79,854
Jan 21, 11 PM $ 0.0₇41
+0.00%
$ 11,480 $ 80,095
Jan 21, 10 PM $ 0.0₇43
+0.00%
$ 12,040 $ 79,175
Jan 21, 9 PM $ 0.0₇41
-2.38%
$ 11,480 $ 84,221