BOMO KRC Historical Data

BOMO Page 76
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.0₇41
-2.38%
$ 11,480 $ 84,221
Jan 21, 8 PM $ 0.0₇42
-2.33%
$ 11,760 $ 83,296
Jan 21, 7 PM $ 0.0₇43
+2.38%
$ 12,040 $ 85,304
Jan 21, 6 PM $ 0.0₇43
+2.38%
$ 12,040 $ 83,490
Jan 21, 5 PM $ 0.0₇41
+0.00%
$ 11,480 $ 83,075
Jan 21, 4 PM $ 0.0₇43
+2.38%
$ 12,040 $ 80,694
Jan 21, 3 PM $ 0.0₇42
+2.44%
$ 11,760 $ 82,539
Jan 21, 2 PM $ 0.0₇43
+4.88%
$ 12,040 $ 80,570
Jan 21, 1 PM $ 0.0₇43
+2.38%
$ 12,040 $ 80,456
Jan 21, 12 PM $ 0.0₇41
-4.65%
$ 11,480 $ 82,397
Jan 21, 11 AM $ 0.0₇42
+2.44%
$ 11,760 $ 85,032
Jan 21, 10 AM $ 0.0₇42
-2.33%
$ 11,760 $ 80,430
Jan 21, 9 AM $ 0.0₇42
+2.44%
$ 11,760 $ 83,925
Jan 21, 8 AM $ 0.0₇41
-4.65%
$ 11,480 $ 79,651
Jan 21, 7 AM $ 0.0₇42
+2.44%
$ 11,760 $ 84,456
Jan 21, 6 AM $ 0.0₇43
+4.88%
$ 12,040 $ 80,806
Jan 21, 5 AM $ 0.0₇41
+0.00%
$ 11,480 $ 80,028
Jan 21, 4 AM $ 0.0₇41
+0.00%
$ 11,480 $ 79,293
Jan 21, 3 AM $ 0.0₇42
-2.33%
$ 11,760 $ 78,863
Jan 21, 2 AM $ 0.0₇41
-2.38%
$ 11,480 $ 82,786
Jan 21, 1 AM $ 0.0₇43
+2.38%
$ 12,040 $ 79,916
Jan 21, 12 AM $ 0.0₇43
+4.88%
$ 12,040 $ 81,239
Jan 20, 11 PM $ 0.0₇41
-2.38%
$ 11,480 $ 79,424
Jan 20, 10 PM $ 0.0₇43
+0.00%
$ 12,040 $ 80,728
Jan 20, 9 PM $ 0.0₇41
-2.38%
$ 11,480 $ 82,519
Jan 20, 8 PM $ 0.0₇41
+0.00%
$ 11,480 $ 79,687
Jan 20, 7 PM $ 0.0₇41
-2.38%
$ 11,480 $ 77,846
Jan 20, 6 PM $ 0.0₇42
-2.33%
$ 11,760 $ 78,995
Jan 20, 5 PM $ 0.0₇43
+2.38%
$ 12,040 $ 80,221
Jan 20, 4 PM $ 0.0₇42
+2.44%
$ 11,760 $ 78,622
Jan 20, 3 PM $ 0.0₇41
+0.00%
$ 11,480 $ 76,681
Jan 20, 2 PM $ 0.0₇41
-4.65%
$ 11,480 $ 75,772
Jan 20, 1 PM $ 0.0₇43
+0.00%
$ 12,040 $ 80,269
Jan 20, 12 PM $ 0.0₇42
+0.00%
$ 11,760 $ 80,075
Jan 20, 11 AM $ 0.0₇43
+0.00%
$ 12,040 $ 78,544
Jan 20, 10 AM $ 0.0₇42
+2.44%
$ 11,760 $ 79,647
Jan 20, 9 AM $ 0.0₇41
+0.00%
$ 11,480 $ 76,314
Jan 20, 8 AM $ 0.0₇41
-4.65%
$ 11,480 $ 77,055
Jan 20, 7 AM $ 0.0₇43
+2.38%
$ 12,040 $ 81,532
Jan 20, 6 AM $ 0.0₇42
+2.44%
$ 11,760 $ 79,423
Jan 20, 5 AM $ 0.0₇43
+4.88%
$ 12,040 $ 78,240
Jan 20, 4 AM $ 0.0₇41
-4.65%
$ 11,480 $ 78,192
Jan 20, 3 AM $ 0.0₇42
+2.44%
$ 11,760 $ 81,730
Jan 20, 2 AM $ 0.0₇43
+2.38%
$ 12,040 $ 77,323
Jan 20, 1 AM $ 0.0₇41
-4.65%
$ 11,480 $ 79,558
Jan 20, 12 AM $ 0.0₇42
+0.00%
$ 11,760 $ 81,858
Jan 19, 11 PM $ 0.0₇43
+4.88%
$ 12,040 $ 80,264
Jan 19, 10 PM $ 0.0₇43
+0.00%
$ 12,040 $ 78,782
Jan 19, 9 PM $ 0.0₇41
-2.38%
$ 11,480 $ 82,435
Jan 19, 8 PM $ 0.0₇43
+0.00%
$ 12,040 $ 80,711