BOMO KRC Historical Data

BOMO Page 77
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.0₇41
-2.38%
$ 11,480 $ 82,435
Jan 19, 8 PM $ 0.0₇43
+0.00%
$ 12,040 $ 80,711
Jan 19, 7 PM $ 0.0₇42
+0.00%
$ 11,760 $ 82,722
Jan 19, 6 PM $ 0.0₇43
+4.88%
$ 12,040 $ 80,260
Jan 19, 5 PM $ 0.0₇41
-2.38%
$ 11,480 $ 79,391
Jan 19, 4 PM $ 0.0₇41
-4.65%
$ 11,480 $ 81,325
Jan 19, 3 PM $ 0.0₇41
-4.65%
$ 11,480 $ 83,144
Jan 19, 2 PM $ 0.0₇42
-2.33%
$ 11,760 $ 84,218
Jan 19, 1 PM $ 0.0₇42
+2.44%
$ 11,760 $ 83,414
Jan 19, 12 PM $ 0.0₇41
-2.38%
$ 11,480 $ 79,811
Jan 19, 11 AM $ 0.0₇43
+2.38%
$ 12,040 $ 81,303
Jan 19, 10 AM $ 0.0₇42
+0.00%
$ 11,760 $ 81,877
Jan 19, 9 AM $ 0.0₇43
+4.88%
$ 12,040 $ 81,367
Jan 19, 8 AM $ 0.0₇43
+4.88%
$ 12,040 $ 78,896
Jan 19, 7 AM $ 0.0₇42
+0.00%
$ 11,760 $ 78,651
Jan 19, 6 AM $ 0.0₇43
+4.88%
$ 12,040 $ 79,500
Jan 19, 5 AM $ 0.0₇42
-2.33%
$ 11,760 $ 77,703
Jan 19, 4 AM $ 0.0₇42
+0.00%
$ 11,760 $ 81,919
Jan 19, 3 AM $ 0.0₇42
-2.33%
$ 11,760 $ 80,804
Jan 19, 2 AM $ 0.0₇41
+0.00%
$ 11,480 $ 82,281
Jan 19, 1 AM $ 0.0₇42
-2.33%
$ 11,760 $ 78,623
Jan 19, 12 AM $ 0.0₇43
+4.88%
$ 12,040 $ 81,740
Jan 18, 11 PM $ 0.0₇43
+4.88%
$ 12,040 $ 77,709
Jan 18, 10 PM $ 0.0₇41
+0.00%
$ 11,480 $ 77,808
Jan 18, 9 PM $ 0.0₇41
-2.38%
$ 11,480 $ 77,310
Jan 18, 8 PM $ 0.0₇42
-2.33%
$ 11,760 $ 78,392
Jan 18, 7 PM $ 0.0₇41
-4.65%
$ 11,480 $ 79,254
Jan 18, 6 PM $ 0.0₇41
-2.38%
$ 11,480 $ 79,458
Jan 18, 5 PM $ 0.0₇42
+2.44%
$ 11,760 $ 77,292
Jan 18, 4 PM $ 0.0₇42
+0.00%
$ 11,760 $ 75,809
Jan 18, 3 PM $ 0.0₇43
+4.88%
$ 12,040 $ 77,188
Jan 18, 2 PM $ 0.0₇42
-2.33%
$ 11,760 $ 75,764
Jan 18, 1 PM $ 0.0₇42
-2.33%
$ 11,760 $ 79,218
Jan 18, 12 PM $ 0.0₇43
+4.88%
$ 12,040 $ 79,188
Jan 18, 11 AM $ 0.0₇43
+2.38%
$ 12,040 $ 76,225
Jan 18, 10 AM $ 0.0₇43
+0.00%
$ 12,040 $ 78,072
Jan 18, 9 AM $ 0.0₇43
+0.00%
$ 12,040 $ 80,248
Jan 18, 8 AM $ 0.0₇42
+2.44%
$ 11,760 $ 80,100
Jan 18, 7 AM $ 0.0₇41
+0.00%
$ 11,480 $ 76,391
Jan 18, 6 AM $ 0.0₇43
+0.00%
$ 12,040 $ 77,772
Jan 18, 5 AM $ 0.0₇41
-4.65%
$ 11,480 $ 81,542
Jan 18, 4 AM $ 0.0₇42
+0.00%
$ 11,760 $ 81,308
Jan 18, 3 AM $ 0.0₇42
+0.00%
$ 11,760 $ 79,510
Jan 18, 2 AM $ 0.0₇41
+0.00%
$ 11,480 $ 80,253
Jan 18, 1 AM $ 0.0₇43
+4.88%
$ 12,040 $ 78,291
Jan 18, 12 AM $ 0.0₇41
-4.65%
$ 11,480 $ 78,934
Jan 17, 11 PM $ 0.0₇41
-4.65%
$ 11,480 $ 82,808
Jan 17, 10 PM $ 0.0₇42
-2.33%
$ 11,760 $ 82,484
Jan 17, 9 PM $ 0.0₇42
+2.44%
$ 11,760 $ 82,392
Jan 17, 8 PM $ 0.0₇42
+0.00%
$ 11,760 $ 80,024