BOMO KRC Historical Data

BOMO Page 78
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0₇42
+0.00%
$ 11,760 $ 80,024
Jan 17, 7 PM $ 0.0₇41
-4.65%
$ 11,480 $ 81,977
Jan 17, 6 PM $ 0.0₇43
+0.00%
$ 12,040 $ 83,484
Jan 17, 5 PM $ 0.0₇41
+0.00%
$ 11,480 $ 82,607
Jan 17, 4 PM $ 0.0₇43
+0.00%
$ 12,040 $ 78,152
Jan 17, 3 PM $ 0.0₇42
+2.44%
$ 11,760 $ 81,952
Jan 17, 2 PM $ 0.0₇43
+0.00%
$ 12,040 $ 77,550
Jan 17, 1 PM $ 0.0₇41
-2.38%
$ 11,480 $ 81,356
Jan 17, 12 PM $ 0.0₇42
-2.33%
$ 11,760 $ 80,146
Jan 17, 11 AM $ 0.0₇41
-2.38%
$ 11,480 $ 81,474
Jan 17, 10 AM $ 0.0₇41
-4.65%
$ 11,480 $ 78,999
Jan 17, 9 AM $ 0.0₇42
+0.00%
$ 11,760 $ 80,166
Jan 17, 8 AM $ 0.0₇42
+2.44%
$ 11,760 $ 78,183
Jan 17, 7 AM $ 0.0₇42
-2.33%
$ 11,760 $ 76,289
Jan 17, 6 AM $ 0.0₇43
+2.38%
$ 12,040 $ 79,527
Jan 17, 5 AM $ 0.0₇41
+0.00%
$ 11,480 $ 77,525
Jan 17, 4 AM $ 0.0₇42
+2.44%
$ 11,760 $ 76,166
Jan 17, 3 AM $ 0.0₇43
+2.38%
$ 12,040 $ 75,884
Jan 17, 2 AM $ 0.0₇41
+0.00%
$ 11,480 $ 76,393
Jan 17, 1 AM $ 0.0₇42
+0.00%
$ 11,760 $ 74,718
Jan 17, 12 AM $ 0.0₇41
-4.65%
$ 11,480 $ 75,352
Jan 16, 11 PM $ 0.0₇42
-2.33%
$ 11,760 $ 76,327
Jan 16, 10 PM $ 0.0₇41
+0.00%
$ 11,480 $ 76,635
Jan 16, 9 PM $ 0.0₇42
+0.00%
$ 11,760 $ 72,930
Jan 16, 8 PM $ 0.0₇43
+4.88%
$ 12,040 $ 74,812
Jan 16, 7 PM $ 0.0₇43
+2.38%
$ 12,040 $ 73,387
Jan 16, 6 PM $ 0.0₇42
+0.00%
$ 11,760 $ 75,838
Jan 16, 5 PM $ 0.0₇43
+2.38%
$ 12,040 $ 77,256
Jan 16, 4 PM $ 0.0₇43
+2.38%
$ 12,040 $ 77,263
Jan 16, 3 PM $ 0.0₇42
-2.33%
$ 11,760 $ 77,458
Jan 16, 2 PM $ 0.0₇42
+0.00%
$ 11,760 $ 80,125
Jan 16, 1 PM $ 0.0₇42
+2.44%
$ 11,760 $ 77,952
Jan 16, 12 PM $ 0.0₇41
-2.38%
$ 11,480 $ 75,805
Jan 16, 11 AM $ 0.0₇42
-2.33%
$ 11,760 $ 77,148
Jan 16, 10 AM $ 0.0₇43
+4.88%
$ 12,040 $ 79,368
Jan 16, 9 AM $ 0.0₇41
-2.38%
$ 11,480 $ 75,273
Jan 16, 8 AM $ 0.0₇41
+0.00%
$ 11,480 $ 77,184
Jan 16, 7 AM $ 0.0₇43
+0.00%
$ 12,040 $ 75,997
Jan 16, 6 AM $ 0.0₇42
-2.33%
$ 11,760 $ 79,871
Jan 16, 5 AM $ 0.0₇43
+0.00%
$ 12,040 $ 80,566
Jan 16, 4 AM $ 0.0₇41
-4.65%
$ 11,480 $ 80,312
Jan 16, 3 AM $ 0.0₇42
+0.00%
$ 11,760 $ 80,708
Jan 16, 2 AM $ 0.0₇42
-2.33%
$ 11,760 $ 78,942
Jan 16, 1 AM $ 0.0₇41
+0.00%
$ 11,480 $ 81,659
Jan 16, 12 AM $ 0.0₇42
+2.44%
$ 11,760 $ 77,334
Jan 15, 11 PM $ 0.0₇43
+4.88%
$ 12,040 $ 77,124
Jan 15, 10 PM $ 0.0₇42
-2.33%
$ 11,760 $ 76,198
Jan 15, 9 PM $ 0.0₇43
+4.88%
$ 12,040 $ 79,730
Jan 15, 8 PM $ 0.0₇41
-4.65%
$ 11,480 $ 75,290
Jan 15, 7 PM $ 0.0₇41
+0.00%
$ 11,480 $ 79,568