BOMO KRC Historical Data

BOMO Page 79
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0₇41
-4.65%
$ 11,480 $ 75,290
Jan 15, 7 PM $ 0.0₇41
+0.00%
$ 11,480 $ 79,568
Jan 15, 6 PM $ 0.0₇41
+0.00%
$ 11,480 $ 75,731
Jan 15, 5 PM $ 0.0₇42
-2.33%
$ 11,760 $ 75,514
Jan 15, 4 PM $ 0.0₇41
-2.38%
$ 11,480 $ 79,171
Jan 15, 3 PM $ 0.0₇43
+0.00%
$ 12,040 $ 77,732
Jan 15, 2 PM $ 0.0₇43
+2.38%
$ 12,040 $ 79,412
Jan 15, 1 PM $ 0.0₇43
+4.88%
$ 12,040 $ 77,405
Jan 15, 12 PM $ 0.0₇43
+4.88%
$ 12,040 $ 75,606
Jan 15, 11 AM $ 0.0₇41
+0.00%
$ 11,480 $ 75,352
Jan 15, 10 AM $ 0.0₇43
+4.88%
$ 12,040 $ 75,686
Jan 15, 9 AM $ 0.0₇42
+0.00%
$ 11,760 $ 76,070
Jan 15, 8 AM $ 0.0₇41
+0.00%
$ 11,480 $ 78,523
Jan 15, 7 AM $ 0.0₇43
+0.00%
$ 12,040 $ 76,182
Jan 15, 6 AM $ 0.0₇41
-2.38%
$ 11,480 $ 79,720
Jan 15, 5 AM $ 0.0₇41
-4.65%
$ 11,480 $ 77,040
Jan 15, 4 AM $ 0.0₇42
+0.00%
$ 11,760 $ 78,834
Jan 15, 3 AM $ 0.0₇41
+0.00%
$ 11,480 $ 76,918
Jan 15, 2 AM $ 0.0₇43
+4.88%
$ 12,040 $ 74,692
Jan 15, 1 AM $ 0.0₇42
-2.33%
$ 11,760 $ 74,545
Jan 15, 12 AM $ 0.0₇41
-4.65%
$ 11,480 $ 78,148
Jan 14, 11 PM $ 0.0₇41
-2.38%
$ 11,480 $ 78,592
Jan 14, 10 PM $ 0.0₇42
+0.00%
$ 11,760 $ 77,402
Jan 14, 9 PM $ 0.0₇42
-2.33%
$ 11,760 $ 77,998
Jan 14, 8 PM $ 0.0₇43
+0.00%
$ 12,040 $ 80,274
Jan 14, 7 PM $ 0.0₇41
-4.65%
$ 11,480 $ 79,716
Jan 14, 6 PM $ 0.0₇43
+2.38%
$ 12,040 $ 79,433
Jan 14, 5 PM $ 0.0₇41
-4.65%
$ 11,480 $ 77,205
Jan 14, 4 PM $ 0.0₇42
+2.44%
$ 11,760 $ 77,939
Jan 14, 3 PM $ 0.0₇42
+0.00%
$ 11,760 $ 74,390
Jan 14, 2 PM $ 0.0₇43
+2.38%
$ 12,040 $ 77,040
Jan 14, 1 PM $ 0.0₇42
-2.33%
$ 11,760 $ 76,644
Jan 14, 12 PM $ 0.0₇42
+0.00%
$ 11,760 $ 78,724
Jan 14, 11 AM $ 0.0₇41
+0.00%
$ 11,480 $ 77,390
Jan 14, 10 AM $ 0.0₇43
+4.88%
$ 12,040 $ 75,717
Jan 14, 9 AM $ 0.0₇42
+2.44%
$ 11,760 $ 75,556
Jan 14, 8 AM $ 0.0₇42
+2.44%
$ 11,760 $ 75,041
Jan 14, 7 AM $ 0.0₇42
+2.44%
$ 11,760 $ 75,916
Jan 14, 6 AM $ 0.0₇42
+2.44%
$ 11,760 $ 76,370
Jan 14, 5 AM $ 0.0₇43
+0.00%
$ 12,040 $ 76,355
Jan 14, 4 AM $ 0.0₇42
-2.33%
$ 11,760 $ 80,060
Jan 14, 3 AM $ 0.0₇43
+0.00%
$ 12,040 $ 79,977
Jan 14, 2 AM $ 0.0₇43
+2.38%
$ 12,040 $ 80,317
Jan 14, 1 AM $ 0.0₇42
+0.00%
$ 11,760 $ 78,710
Jan 14, 12 AM $ 0.0₇43
+0.00%
$ 12,040 $ 78,172
Jan 13, 11 PM $ 0.0₇42
+0.00%
$ 11,760 $ 79,946
Jan 13, 10 PM $ 0.0₇43
+2.38%
$ 12,040 $ 77,662
Jan 13, 9 PM $ 0.0₇42
+2.44%
$ 11,760 $ 78,211
Jan 13, 8 PM $ 0.0₇42
+2.44%
$ 11,760 $ 76,546
Jan 13, 7 PM $ 0.0₇42
+2.44%
$ 11,760 $ 76,138