BOMO KRC Historical Data

BOMO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.0₆278
-3.47%
$77,840 $74,081
Jul 21, 2025 $0.0₆23
-0.86%
$64,400 $75,626
Jul 20, 2025 $0.0₆249
+0.00%
$69,720 $77,570
Jul 19, 2025 $0.0₆209
+1.95%
$58,520 $75,303
Jul 18, 2025 $0.0₆202
-0.98%
$56,560 $74,534
Jul 17, 2025 $0.0₆203
-2.87%
$56,840 $75,484
Jul 16, 2025 $0.0₆208
+4.00%
$58,240 $81,258
Jul 15, 2025 $0.0₆206
+24.85%
$57,680 $77,654
Jul 14, 2025 $0.0₆204
+2.00%
$57,120 $73,513
Jul 13, 2025 $0.0₆199
-13.48%
$55,720 $37,339
Jul 12, 2025 $0.0₆23
+7.48%
$64,400 $24,453
Jul 11, 2025 $0.0₆212
+3.92%
$59,360 $76,723
Jul 10, 2025 $0.0₆205
+0.49%
$57,400 $78,181
Jul 9, 2025 $0.0₆204
-24.16%
$57,120 $42,147
Jul 8, 2025 $0.0₆269
-6.60%
$75,320 $59,089
Jul 7, 2025 $0.0₆292
+1.74%
$81,760 $74,628
Jul 6, 2025 $0.0₆285
-6.56%
$79,800 $71,938
Jul 5, 2025 $0.0₆308
+23.20%
$86,240 $73,635
Jul 4, 2025 $0.0₆245
+2.94%
$68,600 $71,968
Jul 3, 2025 $0.0₆238
-1.65%
$66,640 $66,988
Jul 2, 2025 $0.0₆243
-0.41%
$68,040 $77,592
Jul 1, 2025 $0.0₆243
+0.41%
$68,040 $74,458
Jun 30, 2025 $0.0₆243
+0.00%
$68,040 $75,605
Jun 29, 2025 $0.0₆244
+0.00%
$68,320 $76,771
Jun 28, 2025 $0.0₆238
-2.46%
$66,640 $73,645
Jun 27, 2025 $0.0₆241
-0.82%
$67,480 $78,147
Jun 26, 2025 $0.0₆239
-1.24%
$66,920 $71,695
Jun 25, 2025 $0.0₆238
-7.39%
$66,640 $73,910
Jun 24, 2025 $0.0₆258
+0.78%
$72,240 $74,504
Jun 23, 2025 $0.0₆254
+4.96%
$71,120 $76,611
Jun 22, 2025 $0.0₆396
+37.50%
$110,880 $91,832
Jun 21, 2025 $0.0₆285
+0.35%
$79,800 $69,855
Jun 20, 2025 $0.0₆284
-7.19%
$79,520 $26,004
Jun 19, 2025 $0.0₆307
-1.29%
$85,960 $25,190
Jun 18, 2025 $0.0₆305
+0.00%
$85,400 $25,665
Jun 17, 2025 $0.0₆312
-0.32%
$87,360 $25,094
Jun 16, 2025 $0.0₆308
-2.53%
$86,240 $24,866
Jun 15, 2025 $0.0₆322
+2.22%
$90,160 $25,832
Jun 14, 2025 $0.0₆317
-0.63%
$88,760 $15,451
Jun 13, 2025 $0.0₆319
-0.31%
$89,320 $12,064
Jun 12, 2025 $0.0₆319
+0.95%
$89,320 $26,098
Jun 11, 2025 $0.0₆317
+0.00%
$88,760 $23,090
Jun 10, 2025 $0.0₆318
+1.60%
$89,040 $24,209
Jun 9, 2025 $0.0₆322
-3.88%
$90,160 $23,907
Jun 8, 2025 $0.0₆338
+2.11%
$94,640 $25,557
Jun 7, 2025 $0.0₆336
+2.13%
$94,080 $24,400
Jun 6, 2025 $0.0₆332
+0.30%
$92,960 $18,475
Jun 5, 2025 $0.0₆334
+1.52%
$93,520 $27,902
Jun 4, 2025 $0.0₆374
+2.75%
$104,720 $23,310
Jun 3, 2025 $0.0₆366
+3.68%
$102,480 $26,221