BOMO KRC Historical Data

BOMO Page 8
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $0.0₇52
+4.00%
$14,560 $79,247
Jun 22, 7 PM $0.0₇52
+1.96%
$14,560 $76,809
Jun 22, 6 PM $0.0₇5
-1.96%
$14,000 $80,477
Jun 22, 5 PM $0.0₇52
+1.96%
$14,560 $79,714
Jun 22, 4 PM $0.0₇5
-3.85%
$14,000 $79,398
Jun 22, 3 PM $0.0₇52
+0.00%
$14,560 $80,906
Jun 22, 2 PM $0.0₇5
+0.00%
$14,000 $80,778
Jun 22, 1 PM $0.0₇52
+0.00%
$14,560 $78,177
Jun 22, 12 PM $0.0₇5
-3.85%
$14,000 $80,397
Jun 22, 11 AM $0.0₇5
+0.00%
$14,000 $81,013
Jun 22, 10 AM $0.0₇52
+0.00%
$14,560 $77,355
Jun 22, 9 AM $0.0₇5
-3.85%
$14,000 $81,454
Jun 22, 8 AM $0.0₇52
+0.00%
$14,560 $81,618
Jun 22, 7 AM $0.0₇51
+0.00%
$14,280 $81,831
Jun 22, 6 AM $0.0₇51
+0.00%
$14,280 $80,685
Jun 22, 5 AM $0.0₇51
-1.92%
$14,280 $80,294
Jun 22, 4 AM $0.0₇51
-1.92%
$14,280 $82,783
Jun 22, 3 AM $0.0₇52
+4.00%
$14,560 $82,224
Jun 22, 2 AM $0.0₇49
-2.00%
$13,720 $79,420
Jun 22, 1 AM $0.0₇5
-1.96%
$14,000 $78,668
Jun 22, 12 AM $0.0₇51
-1.92%
$14,280 $79,961
Jun 21, 11 PM $0.0₇52
+0.00%
$14,560 $81,573
Jun 21, 10 PM $0.0₇52
+0.00%
$14,560 $81,402
Jun 21, 9 PM $0.0₇5
+0.00%
$14,000 $82,004
Jun 21, 8 PM $0.0₇5
-1.96%
$14,000 $79,538
Jun 21, 7 PM $0.0₇5
-1.96%
$14,000 $80,729
Jun 21, 6 PM $0.0₇51
+2.00%
$14,280 $78,688
Jun 21, 5 PM $0.0₇51
+2.00%
$14,280 $77,815
Jun 21, 4 PM $0.0₇51
+2.00%
$14,280 $77,408
Jun 21, 3 PM $0.0₇5
-3.85%
$14,000 $77,216
Jun 21, 2 PM $0.0₇52
+4.00%
$14,560 $81,024
Jun 21, 1 PM $0.0₇5
+0.00%
$14,000 $78,006
Jun 21, 12 PM $0.0₇52
+6.12%
$14,560 $77,818
Jun 21, 11 AM $0.0₇52
+1.96%
$14,560 $76,201
Jun 21, 10 AM $0.0₇51
+2.00%
$14,280 $79,202
Jun 21, 9 AM $0.0₇51
+2.00%
$14,280 $76,634
Jun 21, 8 AM $0.0₇51
-1.92%
$14,280 $76,091
Jun 21, 7 AM $0.0₇52
+1.96%
$14,560 $74,581
Jun 21, 6 AM $0.0₇52
+1.96%
$14,560 $77,924
Jun 21, 5 AM $0.0₇5
-1.96%
$14,000 $78,743
Jun 21, 4 AM $0.0₇5
-1.96%
$14,000 $78,874
Jun 21, 3 AM $0.0₇52
+1.96%
$14,560 $79,340
Jun 21, 2 AM $0.0₇49
-3.92%
$13,720 $78,178
Jun 21, 1 AM $0.0₇51
+2.00%
$14,280 $78,391
Jun 21, 12 AM $0.0₇5
-3.85%
$14,000 $76,783
Jun 20, 11 PM $0.0₇5
+2.04%
$14,000 $80,243
Jun 20, 10 PM $0.0₇5
-3.85%
$14,000 $76,293
Jun 20, 9 PM $0.0₇51
+2.00%
$14,280 $75,742
Jun 20, 8 PM $0.0₇51
+4.08%
$14,280 $75,605
Jun 20, 7 PM $0.0₇52
+0.00%
$14,560 $74,108