BOMO KRC Historical Data

BOMO Page 80
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0₇42
+2.44%
$ 11,760 $ 76,138
Jan 13, 6 PM $ 0.0₇42
+2.44%
$ 11,760 $ 76,281
Jan 13, 5 PM $ 0.0₇42
-2.33%
$ 11,760 $ 75,930
Jan 13, 4 PM $ 0.0₇42
+2.44%
$ 11,760 $ 80,311
Jan 13, 3 PM $ 0.0₇43
+2.38%
$ 12,040 $ 76,740
Jan 13, 2 PM $ 0.0₇41
+0.00%
$ 11,480 $ 76,610
Jan 13, 1 PM $ 0.0₇41
-4.65%
$ 11,480 $ 75,316
Jan 13, 12 PM $ 0.0₇42
+2.44%
$ 11,760 $ 79,036
Jan 13, 11 AM $ 0.0₇41
-2.38%
$ 11,480 $ 75,365
Jan 13, 10 AM $ 0.0₇41
-4.65%
$ 11,480 $ 78,061
Jan 13, 9 AM $ 0.0₇42
+0.00%
$ 11,760 $ 80,001
Jan 13, 8 AM $ 0.0₇42
+0.00%
$ 11,760 $ 78,090
Jan 13, 7 AM $ 0.0₇42
+0.00%
$ 11,760 $ 77,735
Jan 13, 6 AM $ 0.0₇42
-2.33%
$ 11,760 $ 77,975
Jan 13, 5 AM $ 0.0₇42
-2.33%
$ 11,760 $ 79,930
Jan 13, 4 AM $ 0.0₇41
-4.65%
$ 11,480 $ 80,217
Jan 13, 3 AM $ 0.0₇43
+0.00%
$ 12,040 $ 80,611
Jan 13, 2 AM $ 0.0₇41
-2.38%
$ 11,480 $ 80,358
Jan 13, 1 AM $ 0.0₇41
+0.00%
$ 11,480 $ 77,925
Jan 13, 12 AM $ 0.0₇42
+0.00%
$ 11,760 $ 77,752
Jan 12, 11 PM $ 0.0₇42
-2.33%
$ 11,760 $ 80,944
Jan 12, 10 PM $ 0.0₇42
+2.44%
$ 11,760 $ 82,378
Jan 12, 9 PM $ 0.0₇41
-2.38%
$ 11,480 $ 78,956
Jan 12, 8 PM $ 0.0₇43
+4.88%
$ 12,040 $ 81,347
Jan 12, 7 PM $ 0.0₇43
+0.00%
$ 12,040 $ 80,012
Jan 12, 6 PM $ 0.0₇43
+4.88%
$ 12,040 $ 84,716
Jan 12, 5 PM $ 0.0₇41
-2.38%
$ 11,480 $ 81,863
Jan 12, 4 PM $ 0.0₇41
-2.38%
$ 11,480 $ 84,735
Jan 12, 3 PM $ 0.0₇41
+0.00%
$ 11,480 $ 84,957
Jan 12, 2 PM $ 0.0₇43
+2.38%
$ 12,040 $ 83,119
Jan 12, 1 PM $ 0.0₇43
+2.38%
$ 12,040 $ 85,222
Jan 12, 12 PM $ 0.0₇41
-4.65%
$ 11,480 $ 84,902
Jan 12, 11 AM $ 0.0₇42
+0.00%
$ 11,760 $ 86,718
Jan 12, 10 AM $ 0.0₇43
+0.00%
$ 12,040 $ 83,525
Jan 12, 9 AM $ 0.0₇43
+4.88%
$ 12,040 $ 84,492
Jan 12, 8 AM $ 0.0₇42
+2.44%
$ 11,760 $ 82,121
Jan 12, 7 AM $ 0.0₇41
+0.00%
$ 11,480 $ 81,615
Jan 12, 6 AM $ 0.0₇43
+4.88%
$ 12,040 $ 80,643
Jan 12, 5 AM $ 0.0₇43
+0.00%
$ 12,040 $ 80,330
Jan 12, 4 AM $ 0.0₇43
+2.38%
$ 12,040 $ 84,294
Jan 12, 3 AM $ 0.0₇43
+4.88%
$ 12,040 $ 83,023
Jan 12, 2 AM $ 0.0₇43
+0.00%
$ 12,040 $ 81,071
Jan 12, 1 AM $ 0.0₇41
-2.38%
$ 11,480 $ 85,209
Jan 12, 12 AM $ 0.0₇41
+0.00%
$ 11,480 $ 81,680
Jan 11, 11 PM $ 0.0₇43
+2.38%
$ 12,040 $ 78,820
Jan 11, 10 PM $ 0.0₇41
+0.00%
$ 11,480 $ 81,323
Jan 11, 9 PM $ 0.0₇42
+2.44%
$ 11,760 $ 79,941
Jan 11, 8 PM $ 0.0₇42
-2.33%
$ 11,760 $ 81,168
Jan 11, 7 PM $ 0.0₇43
+2.38%
$ 12,040 $ 82,461
Jan 11, 6 PM $ 0.0₇43
+2.38%
$ 12,040 $ 79,589