BOMO KRC Historical Data

BOMO Page 81
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0₇43
+2.38%
$ 12,040 $ 82,461
Jan 11, 6 PM $ 0.0₇43
+2.38%
$ 12,040 $ 79,589
Jan 11, 5 PM $ 0.0₇41
-4.65%
$ 11,480 $ 78,655
Jan 11, 4 PM $ 0.0₇42
-2.33%
$ 11,760 $ 79,619
Jan 11, 3 PM $ 0.0₇42
+0.00%
$ 11,760 $ 79,285
Jan 11, 2 PM $ 0.0₇42
-2.33%
$ 11,760 $ 77,242
Jan 11, 1 PM $ 0.0₇41
-2.38%
$ 11,480 $ 78,858
Jan 11, 12 PM $ 0.0₇42
+0.00%
$ 11,760 $ 77,261
Jan 11, 11 AM $ 0.0₇43
+0.00%
$ 12,040 $ 76,887
Jan 11, 10 AM $ 0.0₇42
-2.33%
$ 11,760 $ 78,981
Jan 11, 9 AM $ 0.0₇42
-4.55%
$ 11,760 $ 79,615
Jan 11, 8 AM $ 0.0₇43
-2.27%
$ 12,040 $ 81,202
Jan 11, 7 AM $ 0.0₇43
-2.27%
$ 12,040 $ 81,789
Jan 11, 6 AM $ 0.0₇42
+0.00%
$ 11,760 $ 81,792
Jan 11, 5 AM $ 0.0₇43
+0.00%
$ 12,040 $ 78,315
Jan 11, 4 AM $ 0.0₇43
-2.27%
$ 12,040 $ 79,887
Jan 11, 3 AM $ 0.0₇43
+0.00%
$ 12,040 $ 80,718
Jan 11, 2 AM $ 0.0₇44
+2.33%
$ 12,320 $ 79,414
Jan 11, 1 AM $ 0.0₇44
+0.00%
$ 12,320 $ 80,108
Jan 11, 12 AM $ 0.0₇43
-2.27%
$ 12,040 $ 82,640
Jan 10, 11 PM $ 0.0₇43
+0.00%
$ 12,040 $ 82,560
Jan 10, 10 PM $ 0.0₇44
+0.00%
$ 12,320 $ 80,855
Jan 10, 9 PM $ 0.0₇42
-2.33%
$ 11,760 $ 81,564
Jan 10, 8 PM $ 0.0₇43
-2.27%
$ 12,040 $ 79,629
Jan 10, 7 PM $ 0.0₇44
+0.00%
$ 12,320 $ 81,876
Jan 10, 6 PM $ 0.0₇43
+2.38%
$ 12,040 $ 81,939
Jan 10, 5 PM $ 0.0₇43
-2.27%
$ 12,040 $ 77,879
Jan 10, 4 PM $ 0.0₇43
-2.27%
$ 12,040 $ 81,255
Jan 10, 3 PM $ 0.0₇44
+0.00%
$ 12,320 $ 81,586
Jan 10, 2 PM $ 0.0₇44
+2.33%
$ 12,320 $ 80,909
Jan 10, 1 PM $ 0.0₇44
+0.00%
$ 12,320 $ 78,764
Jan 10, 12 PM $ 0.0₇43
+0.00%
$ 12,040 $ 80,394
Jan 10, 11 AM $ 0.0₇42
-2.33%
$ 11,760 $ 78,480
Jan 10, 10 AM $ 0.0₇43
+0.00%
$ 12,040 $ 78,033
Jan 10, 9 AM $ 0.0₇43
+0.00%
$ 12,040 $ 77,457
Jan 10, 8 AM $ 0.0₇44
+0.00%
$ 12,320 $ 76,814
Jan 10, 7 AM $ 0.0₇43
-2.27%
$ 12,040 $ 78,036
Jan 10, 6 AM $ 0.0₇44
+2.33%
$ 12,320 $ 78,257
Jan 10, 5 AM $ 0.0₇44
+2.33%
$ 12,320 $ 75,750
Jan 10, 4 AM $ 0.0₇43
-2.27%
$ 12,040 $ 75,369
Jan 10, 3 AM $ 0.0₇43
-2.27%
$ 12,040 $ 78,086
Jan 10, 2 AM $ 0.0₇43
-2.27%
$ 12,040 $ 77,319
Jan 10, 1 AM $ 0.0₇43
-2.27%
$ 12,040 $ 76,445
Jan 10, 12 AM $ 0.0₇43
-2.27%
$ 12,040 $ 76,371
Jan 9, 11 PM $ 0.0₇44
+0.00%
$ 12,320 $ 76,023
Jan 9, 10 PM $ 0.0₇43
-2.27%
$ 12,040 $ 76,548
Jan 9, 9 PM $ 0.0₇43
-2.27%
$ 12,040 $ 77,214
Jan 9, 8 PM $ 0.0₇43
+0.00%
$ 12,040 $ 77,306
Jan 9, 7 PM $ 0.0₇43
-2.27%
$ 12,040 $ 75,100
Jan 9, 6 PM $ 0.0₇43
+0.00%
$ 12,040 $ 76,181