BOMO KRC Historical Data

BOMO Page 82
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0₇43
-2.27%
$ 12,040 $ 75,100
Jan 9, 6 PM $ 0.0₇43
+0.00%
$ 12,040 $ 76,181
Jan 9, 5 PM $ 0.0₇43
+0.00%
$ 12,040 $ 74,011
Jan 9, 4 PM $ 0.0₇42
-2.33%
$ 11,760 $ 74,928
Jan 9, 3 PM $ 0.0₇42
-2.33%
$ 11,760 $ 76,139
Jan 9, 2 PM $ 0.0₇44
+2.33%
$ 12,320 $ 77,165
Jan 9, 1 PM $ 0.0₇44
+2.33%
$ 12,320 $ 77,162
Jan 9, 12 PM $ 0.0₇44
+2.33%
$ 12,320 $ 77,896
Jan 9, 11 AM $ 0.0₇43
-2.27%
$ 12,040 $ 78,211
Jan 9, 10 AM $ 0.0₇44
+2.33%
$ 12,320 $ 80,137
Jan 9, 9 AM $ 0.0₇43
-2.27%
$ 12,040 $ 78,211
Jan 9, 8 AM $ 0.0₇43
+0.00%
$ 12,040 $ 80,230
Jan 9, 7 AM $ 0.0₇43
+0.00%
$ 12,040 $ 79,080
Jan 9, 6 AM $ 0.0₇43
-2.27%
$ 12,040 $ 79,878
Jan 9, 5 AM $ 0.0₇44
+2.33%
$ 12,320 $ 81,299
Jan 9, 4 AM $ 0.0₇43
-2.27%
$ 12,040 $ 79,686
Jan 9, 3 AM $ 0.0₇43
-2.27%
$ 12,040 $ 81,390
Jan 9, 2 AM $ 0.0₇44
+2.33%
$ 12,320 $ 81,690
Jan 9, 1 AM $ 0.0₇43
+0.00%
$ 12,040 $ 80,787
Jan 9, 12 AM $ 0.0₇43
-2.27%
$ 12,040 $ 80,454
Jan 8, 11 PM $ 0.0₇43
+0.00%
$ 12,040 $ 82,866
Jan 8, 10 PM $ 0.0₇43
-2.27%
$ 12,040 $ 81,211
Jan 8, 9 PM $ 0.0₇44
+0.00%
$ 12,320 $ 82,688
Jan 8, 8 PM $ 0.0₇44
+2.33%
$ 12,320 $ 82,619
Jan 8, 7 PM $ 0.0₇44
+2.33%
$ 12,320 $ 81,850
Jan 8, 6 PM $ 0.0₇44
+0.00%
$ 12,320 $ 82,146
Jan 8, 5 PM $ 0.0₇43
+0.00%
$ 12,040 $ 83,662
Jan 8, 4 PM $ 0.0₇43
+0.00%
$ 12,040 $ 81,728
Jan 8, 3 PM $ 0.0₇44
+0.00%
$ 12,320 $ 80,529
Jan 8, 2 PM $ 0.0₇43
-2.27%
$ 12,040 $ 81,913
Jan 8, 1 PM $ 0.0₇44
+0.00%
$ 12,320 $ 81,957
Jan 8, 12 PM $ 0.0₇44
+2.33%
$ 12,320 $ 81,069
Jan 8, 11 AM $ 0.0₇42
-2.33%
$ 11,760 $ 78,934
Jan 8, 10 AM $ 0.0₇43
+0.00%
$ 12,040 $ 79,532
Jan 8, 9 AM $ 0.0₇44
+2.33%
$ 12,320 $ 78,984
Jan 8, 8 AM $ 0.0₇44
+0.00%
$ 12,320 $ 79,774
Jan 8, 7 AM $ 0.0₇43
+0.00%
$ 12,040 $ 81,606
Jan 8, 6 AM $ 0.0₇43
+0.00%
$ 12,040 $ 79,947
Jan 8, 5 AM $ 0.0₇44
+0.00%
$ 12,320 $ 80,104
Jan 8, 4 AM $ 0.0₇42
-4.55%
$ 11,760 $ 82,038
Jan 8, 3 AM $ 0.0₇44
+0.00%
$ 12,320 $ 82,283
Jan 8, 2 AM $ 0.0₇44
+2.33%
$ 12,320 $ 81,536
Jan 8, 1 AM $ 0.0₇44
+0.00%
$ 12,320 $ 79,166
Jan 8, 12 AM $ 0.0₇43
-2.27%
$ 12,040 $ 80,450
Jan 7, 11 PM $ 0.0₇43
+0.00%
$ 12,040 $ 80,823
Jan 7, 10 PM $ 0.0₇43
+0.00%
$ 12,040 $ 77,561
Jan 7, 9 PM $ 0.0₇43
-2.27%
$ 12,040 $ 77,841
Jan 7, 8 PM $ 0.0₇42
-4.55%
$ 11,760 $ 79,699
Jan 7, 7 PM $ 0.0₇44
+0.00%
$ 12,320 $ 79,285
Jan 7, 6 PM $ 0.0₇44
+0.00%
$ 12,320 $ 79,713