BOMO KRC Historical Data

BOMO Page 83
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.0₇44
+0.00%
$ 12,320 $ 79,713
Jan 7, 5 PM $ 0.0₇43
-2.27%
$ 12,040 $ 79,844
Jan 7, 4 PM $ 0.0₇43
+0.00%
$ 12,040 $ 79,945
Jan 7, 3 PM $ 0.0₇43
+0.00%
$ 12,040 $ 78,257
Jan 7, 2 PM $ 0.0₇44
+2.33%
$ 12,320 $ 78,984
Jan 7, 1 PM $ 0.0₇43
+0.00%
$ 12,040 $ 77,862
Jan 7, 12 PM $ 0.0₇43
+0.00%
$ 12,040 $ 77,944
Jan 7, 11 AM $ 0.0₇44
+2.33%
$ 12,320 $ 78,151
Jan 7, 10 AM $ 0.0₇43
+0.00%
$ 12,040 $ 78,134
Jan 7, 9 AM $ 0.0₇43
-2.27%
$ 12,040 $ 78,700
Jan 7, 8 AM $ 0.0₇43
-2.27%
$ 12,040 $ 80,738
Jan 7, 7 AM $ 0.0₇43
+0.00%
$ 12,040 $ 81,154
Jan 7, 6 AM $ 0.0₇42
-4.55%
$ 11,760 $ 78,967
Jan 7, 5 AM $ 0.0₇42
-2.33%
$ 11,760 $ 80,318
Jan 7, 4 AM $ 0.0₇44
+2.33%
$ 12,320 $ 78,096
Jan 7, 3 AM $ 0.0₇44
+0.00%
$ 12,320 $ 77,153
Jan 7, 2 AM $ 0.0₇43
-2.27%
$ 12,040 $ 78,554
Jan 7, 1 AM $ 0.0₇43
-2.27%
$ 12,040 $ 77,781
Jan 7, 12 AM $ 0.0₇44
+2.33%
$ 12,320 $ 77,696
Jan 6, 11 PM $ 0.0₇42
-4.55%
$ 11,760 $ 75,068
Jan 6, 10 PM $ 0.0₇44
+0.00%
$ 12,320 $ 76,666
Jan 6, 9 PM $ 0.0₇44
-2.22%
$ 12,320 $ 75,918
Jan 6, 8 PM $ 0.0₇45
+2.27%
$ 12,600 $ 77,203
Jan 6, 7 PM $ 0.0₇44
+0.00%
$ 12,320 $ 74,874
Jan 6, 6 PM $ 0.0₇44
+0.00%
$ 12,320 $ 74,435
Jan 6, 5 PM $ 0.0₇44
-2.22%
$ 12,320 $ 75,566
Jan 6, 4 PM $ 0.0₇44
-2.22%
$ 12,320 $ 74,967
Jan 6, 3 PM $ 0.0₇45
+0.00%
$ 12,600 $ 75,313
Jan 6, 2 PM $ 0.0₇44
+0.00%
$ 12,320 $ 74,355
Jan 6, 1 PM $ 0.0₇45
+2.27%
$ 12,600 $ 72,893
Jan 6, 12 PM $ 0.0₇45
+0.00%
$ 12,600 $ 72,409
Jan 6, 6 AM $ 0.0₇52
+4.00%
$ 14,560 $ 81,175
Jan 6, 5 AM $ 0.0₇51
+4.08%
$ 14,280 $ 78,481
Jan 6, 4 AM $ 0.0₇51
+2.00%
$ 14,280 $ 79,368
Jan 6, 3 AM $ 0.0₇52
+0.00%
$ 14,560 $ 77,845
Jan 6, 2 AM $ 0.0₇5
+0.00%
$ 14,000 $ 81,367
Jan 6, 1 AM $ 0.0₇52
+1.96%
$ 14,560 $ 77,497
Jan 6, 12 AM $ 0.0₇5
+0.00%
$ 14,000 $ 79,604
Jan 5, 11 PM $ 0.0₇52
+4.00%
$ 14,560 $ 78,666
Jan 5, 10 PM $ 0.0₇52
+4.00%
$ 14,560 $ 77,912
Jan 5, 9 PM $ 0.0₇52
+6.12%
$ 14,560 $ 78,861
Jan 5, 8 PM $ 0.0₇5
-1.96%
$ 14,000 $ 76,562
Jan 5, 7 PM $ 0.0₇5
-1.96%
$ 14,000 $ 80,197
Jan 5, 6 PM $ 0.0₇51
+4.08%
$ 14,280 $ 80,814
Jan 5, 5 PM $ 0.0₇52
+4.00%
$ 14,560 $ 77,513
Jan 5, 4 PM $ 0.0₇5
-3.85%
$ 14,000 $ 79,395
Jan 5, 3 PM $ 0.0₇5
-1.96%
$ 14,000 $ 81,813
Jan 5, 2 PM $ 0.0₇51
+2.00%
$ 14,280 $ 80,546
Jan 5, 1 PM $ 0.0₇5
+0.00%
$ 14,000 $ 78,170
Jan 5, 12 PM $ 0.0₇51
+2.00%
$ 14,280 $ 79,131