BOMO KRC Historical Data

BOMO Page 84
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0₇5
+0.00%
$ 14,000 $ 78,170
Jan 5, 12 PM $ 0.0₇51
+2.00%
$ 14,280 $ 79,131
Jan 5, 11 AM $ 0.0₇52
+4.00%
$ 14,560 $ 79,729
Jan 5, 10 AM $ 0.0₇5
-1.96%
$ 14,000 $ 79,529
Jan 5, 9 AM $ 0.0₇5
-1.96%
$ 14,000 $ 80,577
Jan 5, 8 AM $ 0.0₇52
+1.96%
$ 14,560 $ 79,830
Jan 5, 7 AM $ 0.0₇52
+4.00%
$ 14,560 $ 80,353
Jan 5, 6 AM $ 0.0₇5
-1.96%
$ 14,000 $ 79,157
Jan 5, 5 AM $ 0.0₇5
+0.00%
$ 14,000 $ 80,003
Jan 5, 4 AM $ 0.0₇49
-5.77%
$ 13,720 $ 78,765
Jan 5, 3 AM $ 0.0₇52
+0.00%
$ 14,560 $ 81,786
Jan 5, 2 AM $ 0.0₇52
+1.96%
$ 14,560 $ 81,462
Jan 5, 1 AM $ 0.0₇51
+2.00%
$ 14,280 $ 80,931
Jan 5, 12 AM $ 0.0₇49
-2.00%
$ 13,720 $ 78,357
Jan 4, 11 PM $ 0.0₇49
-5.77%
$ 13,720 $ 78,522
Jan 4, 10 PM $ 0.0₇52
+1.96%
$ 14,560 $ 81,614
Jan 4, 9 PM $ 0.0₇5
+2.04%
$ 14,000 $ 79,325
Jan 4, 8 PM $ 0.0₇52
+6.12%
$ 14,560 $ 76,170
Jan 4, 7 PM $ 0.0₇5
+0.00%
$ 14,000 $ 75,591
Jan 4, 6 PM $ 0.0₇5
-1.96%
$ 14,000 $ 76,285
Jan 4, 5 PM $ 0.0₇5
-3.85%
$ 14,000 $ 78,740
Jan 4, 4 PM $ 0.0₇51
+0.00%
$ 14,280 $ 79,861
Jan 4, 3 PM $ 0.0₇52
+4.00%
$ 14,560 $ 79,072
Jan 4, 2 PM $ 0.0₇5
+0.00%
$ 14,000 $ 77,367
Jan 4, 1 PM $ 0.0₇5
+0.00%
$ 14,000 $ 77,033
Jan 4, 12 PM $ 0.0₇5
-3.85%
$ 14,000 $ 76,734
Jan 4, 11 AM $ 0.0₇52
+0.00%
$ 14,560 $ 78,834
Jan 4, 10 AM $ 0.0₇52
+4.00%
$ 14,560 $ 79,192
Jan 4, 9 AM $ 0.0₇49
-2.00%
$ 13,720 $ 76,466
Jan 4, 8 AM $ 0.0₇5
-3.85%
$ 14,000 $ 77,296
Jan 4, 7 AM $ 0.0₇51
+4.08%
$ 14,280 $ 81,472
Jan 4, 6 AM $ 0.0₇51
+2.00%
$ 14,280 $ 76,426
Jan 4, 5 AM $ 0.0₇51
+2.00%
$ -- $ 77,604
Jan 4, 4 AM $ 0.0₇52
+1.96%
$ -- $ 77,679
Jan 4, 3 AM $ 0.0₇52
+4.00%
$ -- $ 79,231
Jan 4, 2 AM $ 0.0₇49
-3.92%
$ -- $ 75,799
Jan 4, 1 AM $ 0.0₇51
+0.00%
$ -- $ 78,508
Jan 4, 12 AM $ 0.0₇52
+1.96%
$ -- $ 77,854
Jan 3, 11 PM $ 0.0₇51
+2.00%
$ 14,280 $ 77,819
Jan 3, 10 PM $ 0.0₇52
+1.96%
$ 14,560 $ 76,653
Jan 3, 9 PM $ 0.0₇5
-1.96%
$ 14,000 $ 78,058
Jan 3, 8 PM $ 0.0₇51
-1.92%
$ 14,280 $ 78,160
Jan 3, 7 PM $ 0.0₇5
+2.04%
$ 14,000 $ 80,492
Jan 3, 6 PM $ 0.0₇52
+4.00%
$ 14,560 $ 77,105
Jan 3, 5 PM $ 0.0₇52
+1.96%
$ 14,560 $ 77,786
Jan 3, 4 PM $ 0.0₇52
+0.00%
$ 14,560 $ 79,388
Jan 3, 3 PM $ 0.0₇51
-1.92%
$ 14,280 $ 80,564
Jan 3, 2 PM $ 0.0₇52
+1.96%
$ 14,560 $ 80,274
Jan 3, 1 PM $ 0.0₇51
-1.92%
$ 14,280 $ 80,281
Jan 3, 12 PM $ 0.0₇52
+4.00%
$ 14,560 $ 81,840