BOMO KRC Historical Data

BOMO Page 85
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.0₇52
+4.00%
$ 14,560 $ 81,840
Jan 3, 11 AM $ 0.0₇5
+0.00%
$ 14,000 $ 79,576
Jan 3, 10 AM $ 0.0₇51
-1.92%
$ 14,280 $ 80,990
Jan 3, 9 AM $ 0.0₇52
+1.96%
$ 14,560 $ 83,495
Jan 3, 8 AM $ 0.0₇52
+1.96%
$ 14,560 $ 81,669
Jan 3, 7 AM $ 0.0₇51
+2.00%
$ 14,280 $ 81,175
Jan 3, 6 AM $ 0.0₇51
+2.00%
$ 14,280 $ 79,443
Jan 3, 5 AM $ 0.0₇51
+2.00%
$ 14,280 $ 79,734
Jan 3, 4 AM $ 0.0₇51
+2.00%
$ 14,280 $ 79,732
Jan 3, 3 AM $ 0.0₇52
+4.00%
$ 14,560 $ 79,988
Jan 3, 2 AM $ 0.0₇52
+0.00%
$ 14,560 $ 80,453
Jan 3, 1 AM $ 0.0₇51
+2.00%
$ 14,280 $ 83,943
Jan 3, 12 AM $ 0.0₇5
-1.96%
$ 14,000 $ 81,210
Jan 2, 11 PM $ 0.0₇5
-1.96%
$ 14,000 $ 82,575
Jan 2, 10 PM $ 0.0₇52
+1.96%
$ 14,560 $ 82,823
Jan 2, 9 PM $ 0.0₇52
+0.00%
$ 14,560 $ 83,076
Jan 2, 8 PM $ 0.0₇51
+2.00%
$ 14,280 $ 84,897
Jan 2, 7 PM $ 0.0₇51
+0.00%
$ 14,280 $ 81,613
Jan 2, 6 PM $ 0.0₇5
-1.96%
$ 14,000 $ 82,368
Jan 2, 5 PM $ 0.0₇51
-1.92%
$ 14,280 $ 82,811
Jan 2, 4 PM $ 0.0₇5
-1.96%
$ 14,000 $ 84,543
Jan 2, 3 PM $ 0.0₇51
+2.00%
$ 14,280 $ 82,686
Jan 2, 2 PM $ 0.0₇5
-1.96%
$ 14,000 $ 81,796
Jan 2, 1 PM $ 0.0₇5
-3.85%
$ 14,000 $ 82,243
Jan 2, 12 PM $ 0.0₇51
-1.92%
$ 14,280 $ 83,201
Jan 2, 11 AM $ 0.0₇5
-1.96%
$ 14,000 $ 81,938
Jan 2, 10 AM $ 0.0₇51
+0.00%
$ 14,280 $ 78,902
Jan 2, 9 AM $ 0.0₇51
+2.00%
$ 14,280 $ 78,609
Jan 2, 8 AM $ 0.0₇5
-1.96%
$ 14,000 $ 77,824
Jan 2, 7 AM $ 0.0₇52
+4.00%
$ 14,560 $ 79,892
Jan 2, 6 AM $ 0.0₇5
-3.85%
$ 14,000 $ 77,646
Jan 2, 5 AM $ 0.0₇51
+0.00%
$ 14,280 $ 80,411
Jan 2, 4 AM $ 0.0₇5
+0.00%
$ 14,000 $ 77,833
Jan 2, 3 AM $ 0.0₇52
+1.96%
$ 14,560 $ 77,273
Jan 2, 2 AM $ 0.0₇51
+0.00%
$ 14,280 $ 78,938
Jan 2, 1 AM $ 0.0₇52
+4.00%
$ 14,560 $ 78,852
Jan 2, 12 AM $ 0.0₇51
+2.00%
$ 14,280 $ 77,692
Jan 1, 11 PM $ 0.0₇5
+0.00%
$ 14,000 $ 77,466
Jan 1, 10 PM $ 0.0₇52
+0.00%
$ 14,560 $ 76,980
Jan 1, 9 PM $ 0.0₇52
+4.00%
$ 14,560 $ 80,562
Jan 1, 8 PM $ 0.0₇5
-3.85%
$ 14,000 $ 78,412
Jan 1, 7 PM $ 0.0₇51
+2.00%
$ 14,280 $ 81,107
Jan 1, 6 PM $ 0.0₇52
+0.00%
$ 14,560 $ 77,450
Jan 1, 5 PM $ 0.0₇51
-1.92%
$ 14,280 $ 80,087
Jan 1, 4 PM $ 0.0₇52
+4.00%
$ 14,560 $ 79,156
Jan 1, 3 PM $ 0.0₇51
+2.00%
$ 14,280 $ 76,104
Jan 1, 2 PM $ 0.0₇51
+0.00%
$ 14,280 $ 76,001
Jan 1, 1 PM $ 0.0₇51
+2.00%
$ 14,280 $ 77,134
Jan 1, 12 PM $ 0.0₇52
+1.96%
$ 14,560 $ 75,613
Jan 1, 11 AM $ 0.0₇52
+0.00%
$ 14,560 $ 77,129