BOMO KRC Historical Data

BOMO Page 86
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.0₇52
+1.96%
$ 14,560 $ 75,613
Jan 1, 11 AM $ 0.0₇52
+0.00%
$ 14,560 $ 77,129
Jan 1, 10 AM $ 0.0₇5
-1.96%
$ 14,000 $ 78,651
Jan 1, 9 AM $ 0.0₇52
+4.00%
$ 14,560 $ 77,263
Jan 1, 8 AM $ 0.0₇52
+1.96%
$ 14,560 $ 74,274
Jan 1, 7 AM $ 0.0₇51
-1.92%
$ 14,280 $ 75,286
Jan 1, 6 AM $ 0.0₇5
-3.85%
$ 14,000 $ 77,736
Jan 1, 5 AM $ 0.0₇52
+4.00%
$ 14,560 $ 78,238
Jan 1, 4 AM $ 0.0₇5
-3.85%
$ 14,000 $ 75,350
Jan 1, 3 AM $ 0.0₇5
-1.96%
$ 14,000 $ 77,683
Jan 1, 2 AM $ 0.0₇51
-1.92%
$ 14,280 $ 75,775
Jan 1, 1 AM $ 0.0₇52
+0.00%
$ 14,560 $ 77,473
Jan 1, 12 AM $ 0.0₇52
+0.00%
$ 14,560 $ 77,322
Dec 31, 11 PM $ 0.0₇51
-1.92%
$ 14,280 $ 77,064
Dec 31, 10 PM $ 0.0₇51
+0.00%
$ 14,280 $ 76,947
Dec 31, 9 PM $ 0.0₇5
-3.85%
$ 14,000 $ 75,215
Dec 31, 8 PM $ 0.0₇52
+1.96%
$ 14,560 $ 75,384
Dec 31, 7 PM $ 0.0₇52
+0.00%
$ 14,560 $ 73,685
Dec 31, 6 PM $ 0.0₇54
+0.00%
$ 15,120 $ 78,123
Dec 31, 5 PM $ 0.0₇55
+3.77%
$ 15,400 $ 77,466
Dec 31, 4 PM $ 0.0₇55
+3.77%
$ 15,400 $ 77,640
Dec 31, 3 PM $ 0.0₇54
+0.00%
$ 15,120 $ 77,561
Dec 31, 2 PM $ 0.0₇53
-1.85%
$ 14,840 $ 78,964
Dec 31, 1 PM $ 0.0₇55
+3.77%
$ 15,400 $ 79,299
Dec 31, 12 PM $ 0.0₇55
+3.77%
$ 15,400 $ 78,934
Dec 31, 11 AM $ 0.0₇54
-1.82%
$ 15,120 $ 79,302
Dec 31, 10 AM $ 0.0₇55
+1.85%
$ 15,400 $ 79,152
Dec 31, 9 AM $ 0.0₇53
+0.00%
$ 14,840 $ 80,311
Dec 31, 8 AM $ 0.0₇53
+0.00%
$ 14,840 $ 79,102
Dec 31, 7 AM $ 0.0₇54
+1.89%
$ 15,120 $ 79,050
Dec 31, 6 AM $ 0.0₇53
-1.85%
$ 14,840 $ 78,550
Dec 31, 5 AM $ 0.0₇55
+5.77%
$ 15,400 $ 80,253
Dec 31, 4 AM $ 0.0₇54
+0.00%
$ 15,120 $ 76,836
Dec 31, 3 AM $ 0.0₇55
+0.00%
$ 15,400 $ 80,686
Dec 31, 2 AM $ 0.0₇55
+3.77%
$ 15,400 $ 82,476
Dec 31, 1 AM $ 0.0₇55
+3.77%
$ 15,400 $ 79,197
Dec 31, 12 AM $ 0.0₇55
+5.77%
$ 15,400 $ 79,818
Dec 30, 11 PM $ 0.0₇53
+0.00%
$ 14,840 $ 78,398
Dec 30, 10 PM $ 0.0₇53
-1.85%
$ 14,840 $ 79,789
Dec 30, 9 PM $ 0.0₇52
-5.45%
$ 14,560 $ 81,286
Dec 30, 8 PM $ 0.0₇54
+1.89%
$ 15,120 $ 83,435
Dec 30, 7 PM $ 0.0₇52
-3.70%
$ 14,560 $ 80,490
Dec 30, 6 PM $ 0.0₇53
-1.85%
$ 14,840 $ 82,467
Dec 30, 5 PM $ 0.0₇54
-1.82%
$ 15,120 $ 82,991
Dec 30, 4 PM $ 0.0₇54
+0.00%
$ 15,120 $ 84,549
Dec 30, 3 PM $ 0.0₇53
-1.85%
$ 14,840 $ 83,160
Dec 30, 2 PM $ 0.0₇54
-1.82%
$ 15,120 $ 83,089
Dec 30, 1 PM $ 0.0₇53
+0.00%
$ 14,840 $ 83,903
Dec 30, 12 PM $ 0.0₇54
+1.89%
$ 15,120 $ 81,029
Dec 30, 11 AM $ 0.0₇54
-1.82%
$ 15,120 $ 81,618