BOMO KRC Historical Data

BOMO Page 87
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.0₇54
+0.00%
$ 15,120 $ 84,549
Dec 30, 3 PM $ 0.0₇53
-1.85%
$ 14,840 $ 83,160
Dec 30, 2 PM $ 0.0₇54
-1.82%
$ 15,120 $ 83,089
Dec 30, 1 PM $ 0.0₇53
+0.00%
$ 14,840 $ 83,903
Dec 30, 12 PM $ 0.0₇54
+1.89%
$ 15,120 $ 81,029
Dec 30, 11 AM $ 0.0₇54
-1.82%
$ 15,120 $ 81,618
Dec 30, 10 AM $ 0.0₇55
+3.77%
$ 15,400 $ 84,578
Dec 30, 9 AM $ 0.0₇53
-1.85%
$ 14,840 $ 82,154
Dec 30, 8 AM $ 0.0₇53
+0.00%
$ 15,400 $ 81,879
Dec 30, 7 AM $ 0.0₇55
+0.00%
$ 15,400 $ 81,873
Dec 30, 6 AM $ 0.0₇53
-1.85%
$ 14,840 $ 84,816
Dec 30, 5 AM $ 0.0₇53
-3.64%
$ 14,840 $ 83,420
Dec 30, 4 AM $ 0.0₇54
+0.00%
$ 15,120 $ 84,983
Dec 30, 3 AM $ 0.0₇55
+1.85%
$ 15,400 $ 82,727
Dec 30, 2 AM $ 0.0₇53
-1.85%
$ 14,840 $ 80,713
Dec 30, 1 AM $ 0.0₇54
-1.82%
$ 15,120 $ 82,553
Dec 30, 12 AM $ 0.0₇55
+0.00%
$ 15,400 $ 84,229
Dec 29, 11 PM $ 0.0₇53
-1.85%
$ 14,840 $ 84,055
Dec 29, 10 PM $ 0.0₇54
+0.00%
$ 15,120 $ 82,743
Dec 29, 9 PM $ 0.0₇53
-1.85%
$ 14,840 $ 82,447
Dec 29, 8 PM $ 0.0₇55
+3.77%
$ 15,400 $ 82,723
Dec 29, 7 PM $ 0.0₇53
+0.00%
$ 14,840 $ 80,081
Dec 29, 6 PM $ 0.0₇53
-1.85%
$ 14,840 $ 79,873
Dec 29, 5 PM $ 0.0₇55
+5.77%
$ 15,400 $ 81,812
Dec 29, 4 PM $ 0.0₇53
+1.92%
$ 14,840 $ 78,332
Dec 29, 3 PM $ 0.0₇54
+3.85%
$ 15,120 $ 78,096
Dec 29, 2 PM $ 0.0₇54
+3.85%
$ 15,120 $ 78,189
Dec 29, 1 PM $ 0.0₇55
+3.77%
$ 15,400 $ 78,526
Dec 29, 12 PM $ 0.0₇55
+0.00%
$ 15,400 $ 80,386
Dec 29, 11 AM $ 0.0₇53
-1.85%
$ 14,840 $ 83,006
Dec 29, 10 AM $ 0.0₇55
+0.00%
$ 15,400 $ 83,279
Dec 29, 9 AM $ 0.0₇55
+0.00%
$ 15,400 $ 82,116
Dec 29, 8 AM $ 0.0₇54
+0.00%
$ 15,120 $ 84,214
Dec 29, 7 AM $ 0.0₇54
+1.89%
$ 15,120 $ 82,984
Dec 29, 6 AM $ 0.0₇55
+3.77%
$ 15,400 $ 81,312
Dec 29, 5 AM $ 0.0₇52
-3.70%
$ 14,560 $ 83,213
Dec 29, 4 AM $ 0.0₇55
+1.85%
$ 15,400 $ 81,445
Dec 29, 3 AM $ 0.0₇55
+1.85%
$ 15,400 $ 83,006
Dec 29, 2 AM $ 0.0₇53
-3.64%
$ 14,840 $ 82,556
Dec 29, 1 AM $ 0.0₇55
+3.77%
$ 15,400 $ 84,146
Dec 29, 12 AM $ 0.0₇53
-1.85%
$ 14,840 $ 80,959
Dec 28, 11 PM $ 0.0₇54
-1.82%
$ 15,120 $ 81,998
Dec 28, 10 PM $ 0.0₇53
-1.85%
$ 14,840 $ 83,703
Dec 28, 9 PM $ 0.0₇53
+0.00%
$ 14,840 $ 82,104
Dec 28, 8 PM $ 0.0₇52
-1.89%
$ 14,560 $ 83,674
Dec 28, 7 PM $ 0.0₇54
-1.82%
$ 15,120 $ 81,683
Dec 28, 6 PM $ 0.0₇53
+0.00%
$ 14,840 $ 84,392
Dec 28, 5 PM $ 0.0₇54
+0.00%
$ 15,120 $ 84,647
Dec 28, 4 PM $ 0.0₇52
-1.89%
$ 14,560 $ 82,959
Dec 28, 3 PM $ 0.0₇55
+0.00%
$ 15,400 $ 82,410