BOMO KRC Historical Data

BOMO Page 88
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.0₇55
+0.00%
$ 15,400 $ 82,410
Dec 28, 2 PM $ 0.0₇55
+1.85%
$ 15,400 $ 83,529
Dec 28, 1 PM $ 0.0₇53
+0.00%
$ 14,840 $ 81,870
Dec 28, 12 PM $ 0.0₇55
+1.85%
$ 15,400 $ 81,812
Dec 28, 11 AM $ 0.0₇54
+1.89%
$ 15,120 $ 80,497
Dec 28, 10 AM $ 0.0₇53
+0.00%
$ 14,840 $ 77,977
Dec 28, 9 AM $ 0.0₇52
-1.89%
$ 14,560 $ 76,847
Dec 28, 8 AM $ 0.0₇55
+0.00%
$ 15,400 $ 78,889
Dec 28, 7 AM $ 0.0₇53
-1.85%
$ 15,120 $ 81,379
Dec 28, 6 AM $ 0.0₇54
-1.82%
$ 15,120 $ 79,880
Dec 28, 5 AM $ 0.0₇52
-1.89%
$ 14,560 $ 81,401
Dec 28, 4 AM $ 0.0₇54
+1.89%
$ 15,120 $ 79,381
Dec 28, 3 AM $ 0.0₇54
+1.89%
$ 15,120 $ 79,158
Dec 28, 2 AM $ 0.0₇53
+0.00%
$ 14,840 $ 79,032
Dec 28, 1 AM $ 0.0₇55
+3.77%
$ 15,400 $ 79,808
Dec 28, 12 AM $ 0.0₇55
+1.85%
$ 15,400 $ 79,879
Dec 27, 11 PM $ 0.0₇53
-1.85%
$ 15,120 $ 81,190
Dec 27, 10 PM $ 0.0₇55
+1.85%
$ 15,400 $ 81,772
Dec 27, 9 PM $ 0.0₇55
+1.85%
$ 15,400 $ 81,352
Dec 27, 8 PM $ 0.0₇55
+3.77%
$ 15,400 $ 81,045
Dec 27, 7 PM $ 0.0₇54
+1.89%
$ 15,120 $ 79,240
Dec 27, 6 PM $ 0.0₇54
-1.82%
$ 15,120 $ 78,984
Dec 27, 5 PM $ 0.0₇53
-3.64%
$ 14,840 $ 82,957
Dec 27, 4 PM $ 0.0₇53
-1.85%
$ 14,840 $ 83,220
Dec 27, 3 PM $ 0.0₇54
+3.85%
$ 15,120 $ 82,529
Dec 27, 2 PM $ 0.0₇55
+1.85%
$ 15,400 $ 79,536
Dec 27, 1 PM $ 0.0₇54
+0.00%
$ 15,120 $ 83,266
Dec 27, 12 PM $ 0.0₇53
-3.64%
$ 14,840 $ 82,934
Dec 27, 11 AM $ 0.0₇55
+0.00%
$ 15,400 $ 83,798
Dec 27, 10 AM $ 0.0₇53
+0.00%
$ 14,840 $ 84,589
Dec 27, 9 AM $ 0.0₇55
+3.77%
$ 15,400 $ 81,102
Dec 27, 8 AM $ 0.0₇53
+0.00%
$ 14,840 $ 82,340
Dec 27, 7 AM $ 0.0₇53
-1.85%
$ 14,840 $ 81,338
Dec 27, 6 AM $ 0.0₇53
+0.00%
$ 14,840 $ 82,638
Dec 27, 5 AM $ 0.0₇52
-3.70%
$ 14,560 $ 81,490
Dec 27, 4 AM $ 0.0₇54
-1.82%
$ 15,120 $ 82,943
Dec 27, 3 AM $ 0.0₇53
-3.64%
$ 14,840 $ 84,017
Dec 27, 2 AM $ 0.0₇54
-1.82%
$ 15,120 $ 83,843
Dec 27, 1 AM $ 0.0₇54
-1.82%
$ 15,120 $ 83,642
Dec 27, 12 AM $ 0.0₇55
+3.77%
$ 15,400 $ 78,996
Dec 26, 11 PM $ 0.0₇54
-1.82%
$ 15,400 $ 80,691
Dec 26, 10 PM $ 0.0₇53
-1.85%
$ 14,840 $ 82,332
Dec 26, 9 PM $ 0.0₇52
-1.89%
$ 14,560 $ 81,307
Dec 26, 8 PM $ 0.0₇55
+3.77%
$ 15,400 $ 80,542
Dec 26, 7 PM $ 0.0₇54
-1.82%
$ 15,120 $ 80,004
Dec 26, 6 PM $ 0.0₇55
+5.77%
$ 15,400 $ 82,485
Dec 26, 5 PM $ 0.0₇52
-3.70%
$ 14,560 $ 77,656
Dec 26, 4 PM $ 0.0₇54
+1.89%
$ 15,120 $ 79,906
Dec 26, 3 PM $ 0.0₇54
+0.00%
$ 15,120 $ 82,639
Dec 26, 2 PM $ 0.0₇53
+1.92%
$ 14,840 $ 81,697