BOMO KRC Historical Data

BOMO Page 89
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.0₇54
+0.00%
$ 15,120 $ 82,639
Dec 26, 2 PM $ 0.0₇53
+1.92%
$ 14,840 $ 81,697
Dec 26, 1 PM $ 0.0₇52
-1.89%
$ 14,560 $ 82,075
Dec 26, 12 PM $ 0.0₇54
+1.89%
$ 15,120 $ 79,946
Dec 26, 11 AM $ 0.0₇54
+0.00%
$ 15,120 $ 80,882
Dec 26, 10 AM $ 0.0₇53
-1.85%
$ 14,840 $ 82,265
Dec 26, 9 AM $ 0.0₇52
-1.89%
$ 14,560 $ 82,473
Dec 26, 8 AM $ 0.0₇54
-1.82%
$ 15,120 $ 80,319
Dec 26, 7 AM $ 0.0₇54
+1.89%
$ 15,120 $ 84,005
Dec 26, 6 AM $ 0.0₇53
-1.85%
$ 14,840 $ 80,704
Dec 26, 5 AM $ 0.0₇55
+3.77%
$ 15,400 $ 82,235
Dec 26, 4 AM $ 0.0₇55
+0.00%
$ 15,400 $ 80,323
Dec 26, 3 AM $ 0.0₇53
-1.85%
$ 14,840 $ 82,820
Dec 26, 2 AM $ 0.0₇53
-1.85%
$ 14,840 $ 81,030
Dec 26, 1 AM $ 0.0₇54
+0.00%
$ 15,120 $ 81,081
Dec 26, 12 AM $ 0.0₇54
-1.82%
$ 15,120 $ 81,158
Dec 25, 11 PM $ 0.0₇52
-3.70%
$ 14,560 $ 82,412
Dec 25, 10 PM $ 0.0₇53
-1.85%
$ 14,840 $ 81,168
Dec 25, 9 PM $ 0.0₇54
+0.00%
$ 15,120 $ 80,129
Dec 25, 8 PM $ 0.0₇53
+0.00%
$ 14,840 $ 80,953
Dec 25, 7 PM $ 0.0₇55
+1.85%
$ 15,400 $ 81,830
Dec 25, 6 PM $ 0.0₇52
-3.70%
$ 14,560 $ 82,238
Dec 25, 5 PM $ 0.0₇54
+0.00%
$ 15,120 $ 79,923
Dec 25, 4 PM $ 0.0₇54
+1.89%
$ 15,120 $ 79,198
Dec 25, 3 PM $ 0.0₇55
+3.77%
$ 15,400 $ 77,464
Dec 25, 2 PM $ 0.0₇55
+1.85%
$ 15,400 $ 78,603
Dec 25, 1 PM $ 0.0₇54
-1.82%
$ 15,120 $ 78,367
Dec 25, 12 PM $ 0.0₇55
+3.77%
$ 15,400 $ 80,664
Dec 25, 11 AM $ 0.0₇52
-3.70%
$ 14,560 $ 78,144
Dec 25, 10 AM $ 0.0₇54
+0.00%
$ 15,120 $ 78,231
Dec 25, 9 AM $ 0.0₇54
+0.00%
$ 15,120 $ 78,070
Dec 25, 8 AM $ 0.0₇52
-3.70%
$ 14,560 $ 77,526
Dec 25, 7 AM $ 0.0₇52
-5.45%
$ 14,560 $ 78,007
Dec 25, 6 AM $ 0.0₇53
-3.64%
$ 14,840 $ 79,494
Dec 25, 5 AM $ 0.0₇54
+0.00%
$ 15,120 $ 78,580
Dec 25, 4 AM $ 0.0₇54
-1.82%
$ 15,120 $ 77,001
Dec 25, 3 AM $ 0.0₇54
+0.00%
$ 15,120 $ 78,468
Dec 25, 2 AM $ 0.0₇55
+3.77%
$ 15,400 $ 76,651
Dec 25, 1 AM $ 0.0₇55
+5.77%
$ 15,400 $ 75,271
Dec 25, 12 AM $ 0.0₇53
-1.85%
$ 14,840 $ 74,727
Dec 24, 11 PM $ 0.0₇52
-1.89%
$ 14,560 $ 77,567
Dec 24, 10 PM $ 0.0₇54
+1.89%
$ 15,120 $ 76,827
Dec 24, 9 PM $ 0.0₇55
+1.85%
$ 15,400 $ 79,830
Dec 24, 8 PM $ 0.0₇55
+1.85%
$ 15,400 $ 78,208
Dec 24, 7 PM $ 0.0₇53
+0.00%
$ 14,840 $ 77,604
Dec 24, 6 PM $ 0.0₇55
+1.85%
$ 15,400 $ 76,359
Dec 24, 5 PM $ 0.0₇55
+1.85%
$ 15,400 $ 77,534
Dec 24, 4 PM $ 0.0₇53
-1.85%
$ 14,840 $ 77,638
Dec 24, 3 PM $ 0.0₇53
+0.00%
$ 14,840 $ 77,315
Dec 24, 2 PM $ 0.0₇55
+3.77%
$ 15,400 $ 74,992