BOMO KRC Historical Data

BOMO Page 9
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $0.0₇51
+2.00%
$14,280 $78,444
Jun 20, 5 PM $0.0₇5
-1.96%
$14,000 $75,127
Jun 20, 4 PM $0.0₇5
-1.96%
$14,000 $76,698
Jun 20, 3 PM $0.0₇52
+0.00%
$14,560 $76,940
Jun 20, 2 PM $0.0₇52
+6.12%
$14,560 $78,264
Jun 20, 1 PM $0.0₇5
+0.00%
$14,000 $73,835
Jun 20, 12 PM $0.0₇51
+0.00%
$14,280 $76,766
Jun 20, 11 AM $0.0₇51
-1.92%
$14,280 $76,509
Jun 20, 10 AM $0.0₇51
+2.00%
$14,280 $77,040
Jun 20, 9 AM $0.0₇52
+0.00%
$14,560 $75,122
Jun 20, 8 AM $0.0₇52
+1.96%
$14,560 $78,437
Jun 20, 7 AM $0.0₇52
+1.96%
$14,560 $77,313
Jun 20, 6 AM $0.0₇5
+0.00%
$14,000 $77,203
Jun 20, 5 AM $0.0₇52
+1.96%
$14,560 $74,799
Jun 20, 4 AM $0.0₇52
+0.00%
$14,560 $75,266
Jun 20, 3 AM $0.0₇51
+2.00%
$14,280 $77,984
Jun 20, 2 AM $0.0₇51
-1.92%
$14,280 $74,959
Jun 20, 1 AM $0.0₇51
+2.00%
$14,280 $78,012
Jun 20, 12 AM $0.0₇5
-1.96%
$14,000 $75,052
Jun 19, 11 PM $0.0₇51
-1.92%
$14,280 $76,092
Jun 19, 10 PM $0.0₇5
-1.96%
$14,000 $78,606
Jun 19, 9 PM $0.0₇49
-2.00%
$13,720 $79,443
Jun 19, 8 PM $0.0₇52
+0.00%
$14,560 $77,049
Jun 19, 7 PM $0.0₇51
+0.00%
$14,280 $80,401
Jun 19, 6 PM $0.0₇52
+4.00%
$14,560 $80,305
Jun 19, 5 PM $0.0₇5
-1.96%
$14,000 $77,739
Jun 19, 4 PM $0.0₇5
-1.96%
$14,000 $79,309
Jun 19, 3 PM $0.0₇51
+2.00%
$14,280 $79,837
Jun 19, 2 PM $0.0₇5
-1.96%
$14,000 $77,778
Jun 19, 1 PM $0.0₇51
-1.92%
$14,280 $78,855
Jun 19, 12 PM $0.0₇52
+0.00%
$14,560 $79,979
Jun 19, 11 AM $0.0₇51
+0.00%
$14,280 $79,976
Jun 19, 10 AM $0.0₇52
+4.00%
$14,560 $77,658
Jun 19, 9 AM $0.0₇51
-1.92%
$14,280 $76,096
Jun 19, 8 AM $0.0₇52
+1.96%
$14,560 $79,286
Jun 19, 7 AM $0.0₇49
-3.92%
$13,720 $77,850
Jun 19, 6 AM $0.0₇52
+1.96%
$14,560 $78,564
Jun 19, 5 AM $0.0₇52
+0.00%
$14,560 $80,137
Jun 19, 4 AM $0.0₇52
+0.00%
$14,560 $77,202
Jun 19, 3 AM $0.0₇5
-3.85%
$14,000 $78,577
Jun 19, 2 AM $0.0₇5
-1.96%
$14,000 $78,838
Jun 19, 1 AM $0.0₇5
-1.96%
$14,000 $77,466
Jun 19, 12 AM $0.0₇52
+0.00%
$14,560 $76,887
Jun 18, 11 PM $0.0₇51
+2.00%
$14,280 $78,324
Jun 18, 10 PM $0.0₇5
-1.96%
$14,000 $78,209
Jun 18, 9 PM $0.0₇52
+1.96%
$14,560 $77,416
Jun 18, 8 PM $0.0₇52
+0.00%
$14,560 $76,912
Jun 18, 7 PM $0.0₇51
+0.00%
$14,280 $77,988
Jun 18, 6 PM $0.0₇51
+2.00%
$14,280 $76,471
Jun 18, 5 PM $0.0₇52
+4.00%
$14,560 $75,053