BOMO KRC Historical Data

BOMO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.0₇51
+0.00%
$ 14,280 $ 80,469
Jun 6, 4 PM $ 0.0₇51
+2.00%
$ 14,280 $ 80,312
Jun 6, 3 PM $ 0.0₇5
-3.85%
$ 14,000 $ 79,002
Jun 6, 2 PM $ 0.0₇49
-2.00%
$ 13,720 $ 81,365
Jun 6, 1 PM $ 0.0₇49
-2.00%
$ 13,720 $ 80,448
Jun 6, 12 PM $ 0.0₇5
-1.96%
$ 14,000 $ 78,476
Jun 6, 11 AM $ 0.0₇5
-3.85%
$ 14,000 $ 80,027
Jun 6, 10 AM $ 0.0₇5
-3.85%
$ 14,000 $ 82,314
Jun 6, 9 AM $ 0.0₇5
+0.00%
$ 14,000 $ 81,234
Jun 6, 8 AM $ 0.0₇51
+0.00%
$ 14,280 $ 78,346
Jun 6, 7 AM $ 0.0₇52
+0.00%
$ 14,560 $ 80,483
Jun 6, 6 AM $ 0.0₇52
+1.96%
$ 14,560 $ 81,336
Jun 6, 5 AM $ 0.0₇5
-3.85%
$ 14,000 $ 79,180
Jun 6, 4 AM $ 0.0₇52
+4.00%
$ 14,560 $ 81,452
Jun 6, 3 AM $ 0.0₇52
+0.00%
$ 14,560 $ 80,822
Jun 6, 2 AM $ 0.0₇52
+4.00%
$ 14,560 $ 80,573
Jun 6, 1 AM $ 0.0₇5
-3.85%
$ 14,000 $ 77,550
Jun 6, 12 AM $ 0.0₇51
+2.00%
$ 14,280 $ 81,681
Jun 5, 11 PM $ 0.0₇5
-3.85%
$ 14,000 $ 77,888
Jun 5, 10 PM $ 0.0₇51
-1.92%
$ 14,280 $ 81,729
Jun 5, 9 PM $ 0.0₇5
+0.00%
$ 14,000 $ 78,313
Jun 5, 8 PM $ 0.0₇51
+0.00%
$ 14,280 $ 80,087
Jun 5, 7 PM $ 0.0₇52
+1.96%
$ 14,560 $ 82,167
Jun 5, 6 PM $ 0.0₇52
+1.96%
$ 14,560 $ 81,863
Jun 5, 5 PM $ 0.0₇52
+0.00%
$ 14,560 $ 81,130
Jun 5, 4 PM $ 0.0₇52
+1.96%
$ 14,560 $ 83,274
Jun 5, 3 PM $ 0.0₇52
+0.00%
$ 14,560 $ 79,656
Jun 5, 2 PM $ 0.0₇5
-3.85%
$ 14,000 $ 79,167
Jun 5, 1 PM $ 0.0₇52
+1.96%
$ 14,560 $ 82,179
Jun 5, 12 PM $ 0.0₇5
-1.96%
$ 14,000 $ 81,130
Jun 5, 11 AM $ 0.0₇52
+4.00%
$ 14,560 $ 81,597
Jun 5, 10 AM $ 0.0₇51
-1.92%
$ 14,280 $ 79,677
Jun 5, 9 AM $ 0.0₇52
+1.96%
$ 14,560 $ 82,732
Jun 5, 8 AM $ 0.0₇51
+2.00%
$ 14,280 $ 82,631
Jun 5, 7 AM $ 0.0₇51
+2.00%
$ 14,280 $ 83,219
Jun 5, 6 AM $ 0.0₇51
+0.00%
$ 14,280 $ 81,967
Jun 5, 5 AM $ 0.0₇51
+0.00%
$ 14,280 $ 83,380
Jun 5, 4 AM $ 0.0₇51
-1.92%
$ 14,280 $ 83,279
Jun 5, 3 AM $ 0.0₇51
+2.00%
$ 14,280 $ 84,865
Jun 5, 2 AM $ 0.0₇5
-1.96%
$ 14,000 $ 81,767
Jun 5, 1 AM $ 0.0₇51
+0.00%
$ 14,280 $ 82,606
Jun 5, 12 AM $ 0.0₇51
-1.92%
$ 14,280 $ 82,888
Jun 4, 11 PM $ 0.0₇5
-1.96%
$ 14,000 $ 84,934
Jun 4, 10 PM $ 0.0₇5
+0.00%
$ 14,000 $ 82,674
Jun 4, 9 PM $ 0.0₇52
+0.00%
$ 14,560 $ 81,122
Jun 4, 8 PM $ 0.0₇5
+0.00%
$ 14,000 $ 84,243
Jun 4, 7 PM $ 0.0₇52
+1.96%
$ 14,560 $ 80,663
Jun 4, 6 PM $ 0.0₇52
+4.00%
$ 14,560 $ 82,068
Jun 4, 5 PM $ 0.0₇5
-3.85%
$ 14,000 $ 80,817
Jun 4, 4 PM $ 0.0₇51
+0.00%
$ 14,280 $ 84,537