BOMO KRC Historical Data

BOMO Page 90
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.0₇55
+3.77%
$ 15,400 $ 74,992
Dec 24, 1 PM $ 0.0₇53
-3.64%
$ 14,840 $ 77,585
Dec 24, 12 PM $ 0.0₇53
-3.64%
$ 15,400 $ 77,826
Dec 24, 11 AM $ 0.0₇55
+1.85%
$ 15,400 $ 77,609
Dec 24, 10 AM $ 0.0₇55
+0.00%
$ 15,400 $ 76,690
Dec 24, 9 AM $ 0.0₇54
+0.00%
$ 15,120 $ 78,439
Dec 24, 8 AM $ 0.0₇54
-1.82%
$ 15,120 $ 75,878
Dec 24, 7 AM $ 0.0₇54
+0.00%
$ 15,120 $ 77,611
Dec 24, 6 AM $ 0.0₇54
+1.89%
$ 15,120 $ 75,866
Dec 24, 5 AM $ 0.0₇55
+3.77%
$ 15,400 $ 75,197
Dec 24, 4 AM $ 0.0₇53
+0.00%
$ 14,840 $ 74,817
Dec 24, 3 AM $ 0.0₇55
+0.00%
$ 15,400 $ 75,560
Dec 24, 2 AM $ 0.0₇53
-3.64%
$ 14,840 $ 78,520
Dec 24, 1 AM $ 0.0₇53
-3.64%
$ 14,840 $ 78,760
Dec 24, 12 AM $ 0.0₇55
+1.85%
$ 15,400 $ 77,404
Dec 23, 11 PM $ 0.0₇54
+0.00%
$ 15,120 $ 75,926
Dec 23, 10 PM $ 0.0₇55
+0.00%
$ 15,400 $ 75,844
Dec 23, 9 PM $ 0.0₇55
+3.77%
$ 15,400 $ 77,622
Dec 23, 8 PM $ 0.0₇54
+0.00%
$ 15,120 $ 76,987
Dec 23, 7 PM $ 0.0₇53
-1.85%
$ 14,840 $ 77,602
Dec 23, 6 PM $ 0.0₇55
+1.85%
$ 15,400 $ 77,795
Dec 23, 5 PM $ 0.0₇54
-1.82%
$ 15,120 $ 78,234
Dec 23, 4 PM $ 0.0₇53
-1.85%
$ 14,840 $ 79,229
Dec 23, 3 PM $ 0.0₇53
+0.00%
$ 14,840 $ 78,667
Dec 23, 2 PM $ 0.0₇55
+3.77%
$ 15,400 $ 77,505
Dec 23, 1 PM $ 0.0₇53
-3.64%
$ 14,840 $ 78,850
Dec 23, 12 PM $ 0.0₇55
+0.00%
$ 15,400 $ 81,962
Dec 23, 11 AM $ 0.0₇54
+0.00%
$ 15,120 $ 82,116
Dec 23, 10 AM $ 0.0₇53
+0.00%
$ 14,840 $ 79,563
Dec 23, 9 AM $ 0.0₇54
+1.89%
$ 15,120 $ 77,922
Dec 23, 8 AM $ 0.0₇53
+0.00%
$ 14,840 $ 79,677
Dec 23, 7 AM $ 0.0₇53
-3.64%
$ 14,840 $ 78,917
Dec 23, 6 AM $ 0.0₇53
-1.85%
$ 14,840 $ 82,888
Dec 23, 5 AM $ 0.0₇53
-3.64%
$ 14,840 $ 81,214
Dec 23, 4 AM $ 0.0₇54
+0.00%
$ 15,120 $ 84,029
Dec 23, 3 AM $ 0.0₇53
-1.85%
$ 14,840 $ 81,733
Dec 23, 2 AM $ 0.0₇54
-1.82%
$ 15,120 $ 81,495
Dec 23, 1 AM $ 0.0₇54
-1.82%
$ 15,120 $ 82,968
Dec 23, 12 AM $ 0.0₇54
-1.82%
$ 15,120 $ 82,747
Dec 22, 11 PM $ 0.0₇53
+0.00%
$ 14,840 $ 82,994
Dec 22, 10 PM $ 0.0₇54
+1.89%
$ 15,120 $ 79,054
Dec 22, 9 PM $ 0.0₇53
+0.00%
$ 14,840 $ 78,534
Dec 22, 8 PM $ 0.0₇55
+0.00%
$ 15,400 $ 78,313
Dec 22, 7 PM $ 0.0₇55
+3.77%
$ 15,400 $ 81,167
Dec 22, 6 PM $ 0.0₇54
+0.00%
$ 15,120 $ 77,822
Dec 22, 5 PM $ 0.0₇53
+0.00%
$ 14,840 $ 78,374
Dec 22, 4 PM $ 0.0₇54
-1.82%
$ 15,120 $ 77,281
Dec 22, 3 PM $ 0.0₇54
-1.82%
$ 15,120 $ 79,083
Dec 22, 2 PM $ 0.0₇53
+0.00%
$ 14,840 $ 79,209
Dec 22, 1 PM $ 0.0₇54
+0.00%
$ 15,120 $ 76,115