BOMO KRC Historical Data

BOMO Page 91
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.0₇53
+0.00%
$ 14,840 $ 79,209
Dec 22, 1 PM $ 0.0₇54
+0.00%
$ 15,120 $ 76,115
Dec 22, 12 PM $ 0.0₇54
+1.89%
$ 15,120 $ 77,265
Dec 22, 11 AM $ 0.0₇55
+1.85%
$ 15,400 $ 75,926
Dec 22, 10 AM $ 0.0₇53
-1.85%
$ 14,840 $ 77,535
Dec 22, 9 AM $ 0.0₇53
-3.64%
$ 14,840 $ 76,514
Dec 22, 8 AM $ 0.0₇53
-3.64%
$ 14,840 $ 76,859
Dec 22, 7 AM $ 0.0₇54
+1.89%
$ 15,120 $ 76,965
Dec 22, 6 AM $ 0.0₇53
+0.00%
$ 14,840 $ 74,096
Dec 22, 5 AM $ 0.0₇54
+1.89%
$ 15,120 $ 73,675
Dec 22, 4 AM $ 0.0₇53
-1.85%
$ 14,840 $ 74,389
Dec 22, 3 AM $ 0.0₇53
-3.64%
$ 15,400 $ 76,552
Dec 22, 2 AM $ 0.0₇54
+0.00%
$ 15,120 $ 78,875
Dec 22, 1 AM $ 0.0₇54
+1.89%
$ 15,120 $ 77,938
Dec 22, 12 AM $ 0.0₇54
+1.89%
$ 15,120 $ 76,163
Dec 21, 11 PM $ 0.0₇54
+0.00%
$ 15,120 $ 76,870
Dec 21, 10 PM $ 0.0₇54
+1.89%
$ 15,120 $ 77,378
Dec 21, 9 PM $ 0.0₇53
-3.64%
$ 14,840 $ 77,070
Dec 21, 8 PM $ 0.0₇55
+1.85%
$ 15,400 $ 80,361
Dec 21, 7 PM $ 0.0₇54
+1.89%
$ 15,120 $ 78,503
Dec 21, 6 PM $ 0.0₇55
+3.77%
$ 15,400 $ 77,657
Dec 21, 5 PM $ 0.0₇53
-1.85%
$ 14,840 $ 77,715
Dec 21, 4 PM $ 0.0₇54
-1.82%
$ 15,120 $ 79,597
Dec 21, 3 PM $ 0.0₇54
+1.89%
$ 15,120 $ 82,089
Dec 21, 2 PM $ 0.0₇53
-1.85%
$ 14,840 $ 79,386
Dec 21, 1 PM $ 0.0₇53
-3.64%
$ 14,840 $ 80,669
Dec 21, 12 PM $ 0.0₇53
-3.64%
$ 14,840 $ 81,780
Dec 21, 11 AM $ 0.0₇53
+0.00%
$ 14,840 $ 82,449
Dec 21, 10 AM $ 0.0₇53
+0.00%
$ 14,840 $ 79,494
Dec 21, 9 AM $ 0.0₇55
+3.77%
$ 15,400 $ 80,900
Dec 21, 8 AM $ 0.0₇54
-1.82%
$ 15,120 $ 81,511
Dec 21, 7 AM $ 0.0₇53
+0.00%
$ 14,840 $ 85,136
Dec 21, 6 AM $ 0.0₇53
-3.64%
$ 14,840 $ 82,222
Dec 21, 5 AM $ 0.0₇53
-3.64%
$ 14,840 $ 86,180
Dec 21, 4 AM $ 0.0₇55
+1.85%
$ 15,400 $ 86,906
Dec 21, 3 AM $ 0.0₇55
+3.77%
$ 15,400 $ 84,113
Dec 21, 2 AM $ 0.0₇55
+1.85%
$ 14,840 $ 81,540
Dec 21, 1 AM $ 0.0₇54
-1.82%
$ 15,120 $ 82,812
Dec 21, 12 AM $ 0.0₇53
-3.64%
$ 14,840 $ 84,720
Dec 20, 11 PM $ 0.0₇55
+3.77%
$ 15,400 $ 84,649
Dec 20, 10 PM $ 0.0₇55
+0.00%
$ 15,400 $ 81,598
Dec 20, 9 PM $ 0.0₇54
+0.00%
$ 15,120 $ 84,101
Dec 20, 8 PM $ 0.0₇54
+0.00%
$ 15,120 $ 81,988
Dec 20, 7 PM $ 0.0₇54
+1.89%
$ 15,120 $ 82,782
Dec 20, 6 PM $ 0.0₇55
+0.00%
$ 15,400 $ 80,360
Dec 20, 5 PM $ 0.0₇55
+1.85%
$ 15,400 $ 83,283
Dec 20, 4 PM $ 0.0₇53
-3.64%
$ 14,840 $ 81,521
Dec 20, 3 PM $ 0.0₇54
+0.00%
$ 15,120 $ 82,936
Dec 20, 2 PM $ 0.0₇54
+1.89%
$ 15,120 $ 81,824
Dec 20, 1 PM $ 0.0₇54
+0.00%
$ 15,120 $ 79,924