BOMO KRC Historical Data

BOMO Page 92
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.0₇54
+0.00%
$ 15,120 $ 79,924
Dec 20, 12 PM $ 0.0₇53
-3.64%
$ 14,840 $ 81,346
Dec 20, 11 AM $ 0.0₇54
+1.89%
$ 15,120 $ 82,995
Dec 20, 10 AM $ 0.0₇54
+1.89%
$ 15,120 $ 79,666
Dec 20, 9 AM $ 0.0₇55
+3.77%
$ 15,400 $ 79,044
Dec 20, 8 AM $ 0.0₇55
+0.00%
$ 15,400 $ 78,757
Dec 20, 7 AM $ 0.0₇54
-1.82%
$ 15,120 $ 81,924
Dec 20, 6 AM $ 0.0₇53
+0.00%
$ 14,840 $ 81,056
Dec 20, 5 AM $ 0.0₇53
+0.00%
$ 14,840 $ 77,205
Dec 20, 4 AM $ 0.0₇54
-1.82%
$ 15,120 $ 76,364
Dec 20, 3 AM $ 0.0₇55
+3.77%
$ 15,400 $ 77,501
Dec 20, 2 AM $ 0.0₇55
+3.77%
$ 15,400 $ 76,512
Dec 20, 1 AM $ 0.0₇55
+3.77%
$ 14,840 $ 76,503
Dec 20, 12 AM $ 0.0₇53
-3.64%
$ 14,840 $ 76,060
Dec 19, 11 PM $ 0.0₇55
+1.85%
$ 15,400 $ 79,601
Dec 19, 10 PM $ 0.0₇55
+0.00%
$ 15,400 $ 78,652
Dec 19, 9 PM $ 0.0₇53
-3.64%
$ 14,840 $ 80,994
Dec 19, 8 PM $ 0.0₇55
+0.00%
$ 15,400 $ 80,582
Dec 19, 7 PM $ 0.0₇53
-3.64%
$ 14,840 $ 80,369
Dec 19, 6 PM $ 0.0₇54
-1.82%
$ 15,120 $ 80,738
Dec 19, 5 PM $ 0.0₇54
+0.00%
$ 15,120 $ 80,732
Dec 19, 4 PM $ 0.0₇54
+0.00%
$ 15,120 $ 79,554
Dec 19, 3 PM $ 0.0₇53
-3.64%
$ 14,840 $ 78,825
Dec 19, 2 PM $ 0.0₇53
-1.85%
$ 14,840 $ 80,328
Dec 19, 1 PM $ 0.0₇54
+1.89%
$ 15,120 $ 78,781
Dec 19, 12 PM $ 0.0₇54
+0.00%
$ 15,120 $ 77,840
Dec 19, 11 AM $ 0.0₇54
-1.82%
$ 15,120 $ 79,384
Dec 19, 10 AM $ 0.0₇55
+0.00%
$ 15,400 $ 80,859
Dec 19, 9 AM $ 0.0₇55
+1.85%
$ 15,400 $ 81,236
Dec 19, 8 AM $ 0.0₇53
+0.00%
$ 14,840 $ 78,419
Dec 19, 7 AM $ 0.0₇54
+1.89%
$ 15,120 $ 78,661
Dec 19, 6 AM $ 0.0₇54
+1.89%
$ 15,120 $ 79,732
Dec 19, 5 AM $ 0.0₇54
+1.89%
$ 15,120 $ 79,020
Dec 19, 4 AM $ 0.0₇54
+1.89%
$ 15,120 $ 78,965
Dec 19, 3 AM $ 0.0₇54
+0.00%
$ 15,120 $ 79,376
Dec 19, 2 AM $ 0.0₇54
+0.00%
$ 15,120 $ 80,810
Dec 19, 1 AM $ 0.0₇54
+1.89%
$ 15,120 $ 81,117
Dec 19, 12 AM $ 0.0₇55
+3.77%
$ 15,400 $ 79,865
Dec 18, 11 PM $ 0.0₇53
-1.85%
$ 14,840 $ 79,918
Dec 18, 10 PM $ 0.0₇54
-1.82%
$ 15,120 $ 80,676
Dec 18, 9 PM $ 0.0₇53
+0.00%
$ 14,840 $ 82,555
Dec 18, 8 PM $ 0.0₇55
+0.00%
$ 15,400 $ 79,780
Dec 18, 7 PM $ 0.0₇55
+0.00%
$ 15,400 $ 82,804
Dec 18, 6 PM $ 0.0₇53
-1.85%
$ 14,840 $ 82,823
Dec 18, 5 PM $ 0.0₇54
+1.89%
$ 15,120 $ 81,841
Dec 18, 4 PM $ 0.0₇51
-1.92%
$ 14,280 $ 78,066
Dec 18, 3 PM $ 0.0₇52
-1.89%
$ 14,560 $ 79,404
Dec 18, 2 PM $ 0.0₇51
-3.77%
$ 14,280 $ 81,120
Dec 18, 1 PM $ 0.0₇53
+3.92%
$ 14,840 $ 80,989
Dec 18, 12 PM $ 0.0₇52
-1.89%
$ 14,560 $ 77,882