BOMO KRC Historical Data

BOMO Page 93
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.0₇53
+3.92%
$ 14,840 $ 80,989
Dec 18, 12 PM $ 0.0₇52
-1.89%
$ 14,560 $ 77,882
Dec 18, 11 AM $ 0.0₇51
+0.00%
$ 14,280 $ 81,958
Dec 18, 10 AM $ 0.0₇53
+1.92%
$ 14,280 $ 79,681
Dec 18, 9 AM $ 0.0₇52
+1.96%
$ 14,560 $ 80,461
Dec 18, 8 AM $ 0.0₇51
+0.00%
$ 14,280 $ 80,012
Dec 18, 7 AM $ 0.0₇52
-1.89%
$ 14,560 $ 79,941
Dec 18, 6 AM $ 0.0₇53
+3.92%
$ 14,840 $ 82,632
Dec 18, 5 AM $ 0.0₇52
+1.96%
$ 14,560 $ 79,801
Dec 18, 4 AM $ 0.0₇53
+1.92%
$ 14,840 $ 79,383
Dec 18, 3 AM $ 0.0₇53
+1.92%
$ 14,840 $ 81,257
Dec 18, 2 AM $ 0.0₇52
+0.00%
$ 14,840 $ 81,852
Dec 18, 1 AM $ 0.0₇51
-3.77%
$ 14,280 $ 82,774
Dec 18, 12 AM $ 0.0₇52
+1.96%
$ 14,560 $ 82,804
Dec 17, 11 PM $ 0.0₇52
-1.89%
$ 14,560 $ 79,151
Dec 17, 10 PM $ 0.0₇53
+0.00%
$ 14,840 $ 82,326
Dec 17, 9 PM $ 0.0₇53
+1.92%
$ 14,840 $ 81,830
Dec 17, 8 PM $ 0.0₇51
+0.00%
$ 14,280 $ 80,300
Dec 17, 7 PM $ 0.0₇53
+1.92%
$ 14,840 $ 79,121
Dec 17, 6 PM $ 0.0₇52
-1.89%
$ 14,560 $ 79,949
Dec 17, 5 PM $ 0.0₇53
+3.92%
$ 14,840 $ 80,976
Dec 17, 4 PM $ 0.0₇51
-1.92%
$ 14,280 $ 78,421
Dec 17, 3 PM $ 0.0₇52
+0.00%
$ 14,560 $ 80,770
Dec 17, 2 PM $ 0.0₇52
+1.96%
$ 14,560 $ 80,498
Dec 17, 1 PM $ 0.0₇53
+0.00%
$ 14,840 $ 79,203
Dec 17, 12 PM $ 0.0₇52
-1.89%
$ 14,560 $ 81,888
Dec 17, 11 AM $ 0.0₇53
+0.00%
$ 14,840 $ 81,488
Dec 17, 10 AM $ 0.0₇51
+0.00%
$ 14,280 $ 80,708
Dec 17, 9 AM $ 0.0₇53
+3.92%
$ 14,840 $ 77,184
Dec 17, 8 AM $ 0.0₇52
+1.96%
$ 14,560 $ 76,848
Dec 17, 7 AM $ 0.0₇53
+3.92%
$ 14,840 $ 76,815
Dec 17, 6 AM $ 0.0₇5
-5.66%
$ 14,000 $ 76,275
Dec 17, 5 AM $ 0.0₇52
+1.96%
$ 14,560 $ 78,526
Dec 17, 4 AM $ 0.0₇53
+0.00%
$ 14,840 $ 76,302
Dec 17, 3 AM $ 0.0₇51
-3.77%
$ 14,280 $ 79,090
Dec 17, 2 AM $ 0.0₇52
-1.89%
$ 14,560 $ 78,161
Dec 17, 1 AM $ 0.0₇53
+3.92%
$ 14,840 $ 78,242
Dec 17, 12 AM $ 0.0₇52
+1.96%
$ 14,560 $ 75,225
Dec 16, 11 PM $ 0.0₇51
-1.92%
$ 14,560 $ 74,958
Dec 16, 10 PM $ 0.0₇51
+0.00%
$ 14,280 $ 76,735
Dec 16, 9 PM $ 0.0₇53
+3.92%
$ 14,840 $ 74,285
Dec 16, 8 PM $ 0.0₇52
-1.89%
$ 14,560 $ 74,456
Dec 16, 7 PM $ 0.0₇52
+0.00%
$ 14,560 $ 77,759
Dec 16, 6 PM $ 0.0₇51
-1.92%
$ 14,280 $ 75,709
Dec 16, 5 PM $ 0.0₇52
-1.89%
$ 14,560 $ 76,110
Dec 16, 4 PM $ 0.0₇52
+0.00%
$ 14,560 $ 77,138
Dec 16, 3 PM $ 0.0₇52
-1.89%
$ 14,560 $ 75,259
Dec 16, 2 PM $ 0.0₇52
-10.34%
$ 14,560 $ 76,764
Dec 16, 1 PM $ 0.0₇58
+1.75%
$ 16,240 $ 83,502
Dec 16, 12 PM $ 0.0₇56
-3.45%
$ 15,680 $ 81,736