BOMO KRC Historical Data

BOMO Page 94
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.0₇56
-3.45%
$ 15,680 $ 81,736
Dec 16, 11 AM $ 0.0₇56
-1.75%
$ 15,680 $ 83,782
Dec 16, 10 AM $ 0.0₇56
-1.75%
$ 15,680 $ 82,245
Dec 16, 9 AM $ 0.0₇58
+3.57%
$ 16,240 $ 82,474
Dec 16, 8 AM $ 0.0₇57
+1.79%
$ 15,960 $ 80,282
Dec 16, 7 AM $ 0.0₇58
+3.57%
$ 16,240 $ 80,621
Dec 16, 6 AM $ 0.0₇56
-1.75%
$ 15,680 $ 80,114
Dec 16, 5 AM $ 0.0₇56
+0.00%
$ 15,680 $ 81,776
Dec 16, 4 AM $ 0.0₇58
+1.75%
$ 16,240 $ 80,683
Dec 16, 3 AM $ 0.0₇58
+0.00%
$ 16,240 $ 82,448
Dec 16, 2 AM $ 0.0₇57
+1.79%
$ 15,960 $ 83,315
Dec 16, 1 AM $ 0.0₇56
-1.75%
$ 15,680 $ 80,274
Dec 16, 12 AM $ 0.0₇55
-1.79%
$ 15,400 $ 83,287
Dec 15, 11 PM $ 0.0₇57
+0.00%
$ 15,960 $ 81,019
Dec 15, 10 PM $ 0.0₇57
+1.79%
$ 16,240 $ 81,859
Dec 15, 9 PM $ 0.0₇57
+1.79%
$ 15,960 $ 80,561
Dec 15, 8 PM $ 0.0₇56
-3.45%
$ 15,680 $ 80,710
Dec 15, 7 PM $ 0.0₇58
+1.75%
$ 16,240 $ 80,027
Dec 15, 6 PM $ 0.0₇57
+0.00%
$ 15,960 $ 81,827
Dec 15, 5 PM $ 0.0₇58
+5.45%
$ 16,240 $ 81,740
Dec 15, 4 PM $ 0.0₇57
-1.72%
$ 15,960 $ 79,007
Dec 15, 3 PM $ 0.0₇58
+0.00%
$ 16,240 $ 82,441
Dec 15, 2 PM $ 0.0₇58
+1.75%
$ 16,240 $ 82,793
Dec 15, 1 PM $ 0.0₇56
-3.45%
$ 15,680 $ 81,533
Dec 15, 12 PM $ 0.0₇58
+0.00%
$ 16,240 $ 82,394
Dec 15, 11 AM $ 0.0₇57
+0.00%
$ 15,960 $ 81,512
Dec 15, 10 AM $ 0.0₇58
+3.57%
$ 16,240 $ 79,830
Dec 15, 9 AM $ 0.0₇56
-3.45%
$ 15,680 $ 78,376
Dec 15, 8 AM $ 0.0₇57
+1.79%
$ 15,960 $ 81,537
Dec 15, 7 AM $ 0.0₇58
+1.75%
$ 16,240 $ 78,936
Dec 15, 6 AM $ 0.0₇57
-1.72%
$ 15,960 $ 80,683
Dec 15, 5 AM $ 0.0₇56
-1.75%
$ 15,680 $ 82,226
Dec 15, 4 AM $ 0.0₇57
+1.79%
$ 15,960 $ 79,092
Dec 15, 3 AM $ 0.0₇56
-1.75%
$ 15,680 $ 78,091
Dec 15, 2 AM $ 0.0₇58
+1.75%
$ 16,240 $ 79,936
Dec 15, 1 AM $ 0.0₇58
+1.75%
$ 16,240 $ 80,722
Dec 15, 12 AM $ 0.0₇56
-3.45%
$ 15,680 $ 79,820
Dec 14, 11 PM $ 0.0₇56
-1.75%
$ 15,680 $ 82,165
Dec 14, 10 PM $ 0.0₇57
+0.00%
$ 15,960 $ 81,454
Dec 14, 9 PM $ 0.0₇58
+3.57%
$ 16,240 $ 81,313
Dec 14, 8 PM $ 0.0₇56
-3.45%
$ 15,680 $ 79,712
Dec 14, 7 PM $ 0.0₇58
+5.45%
$ 16,240 $ 82,937
Dec 14, 6 PM $ 0.0₇58
+0.00%
$ 16,240 $ 79,042
Dec 14, 5 PM $ 0.0₇57
+1.79%
$ 15,960 $ 83,710
Dec 14, 4 PM $ 0.0₇58
+3.57%
$ 16,240 $ 80,200
Dec 14, 3 PM $ 0.0₇56
-1.75%
$ 15,680 $ 80,563
Dec 14, 2 PM $ 0.0₇58
+1.75%
$ 16,240 $ 82,021
Dec 14, 1 PM $ 0.0₇55
+0.00%
$ 15,400 $ 80,598
Dec 14, 12 PM $ 0.0₇55
-3.51%
$ 15,400 $ 78,607
Dec 14, 11 AM $ 0.0₇57
+1.79%
$ 15,960 $ 81,992