BOMO KRC Historical Data

BOMO Page 95
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.0₇57
+1.79%
$ 15,960 $ 81,992
Dec 14, 10 AM $ 0.0₇57
-1.72%
$ 15,960 $ 81,328
Dec 14, 9 AM $ 0.0₇58
+0.00%
$ 16,240 $ 83,432
Dec 14, 8 AM $ 0.0₇57
-1.72%
$ 15,960 $ 82,946
Dec 14, 7 AM $ 0.0₇56
-1.75%
$ 15,680 $ 82,273
Dec 14, 6 AM $ 0.0₇55
-3.51%
$ 15,400 $ 78,140
Dec 14, 5 AM $ 0.0₇55
-3.51%
$ 15,400 $ 81,372
Dec 14, 4 AM $ 0.0₇58
+0.00%
$ 16,240 $ 80,451
Dec 14, 3 AM $ 0.0₇58
+3.57%
$ 16,240 $ 81,274
Dec 14, 2 AM $ 0.0₇58
+1.75%
$ 16,240 $ 77,667
Dec 14, 1 AM $ 0.0₇56
-3.45%
$ 15,680 $ 78,794
Dec 14, 12 AM $ 0.0₇57
+0.00%
$ 15,960 $ 80,191
Dec 13, 11 PM $ 0.0₇57
+1.79%
$ 15,960 $ 78,618
Dec 13, 10 PM $ 0.0₇56
-3.45%
$ 15,680 $ 77,353
Dec 13, 9 PM $ 0.0₇56
-1.75%
$ 15,680 $ 79,886
Dec 13, 8 PM $ 0.0₇57
+0.00%
$ 15,960 $ 77,497
Dec 13, 7 PM $ 0.0₇56
-1.75%
$ 15,680 $ 77,822
Dec 13, 6 PM $ 0.0₇56
-1.75%
$ 15,680 $ 77,172
Dec 13, 5 PM $ 0.0₇58
+0.00%
$ 16,240 $ 76,517
Dec 13, 4 PM $ 0.0₇57
+0.00%
$ 15,960 $ 77,067
Dec 13, 3 PM $ 0.0₇58
+0.00%
$ 16,240 $ 75,673
Dec 13, 2 PM $ 0.0₇56
-1.75%
$ 15,680 $ 76,186
Dec 13, 1 PM $ 0.0₇57
-3.39%
$ 15,960 $ 75,780
Dec 13, 12 PM $ 0.0₇58
-1.69%
$ 16,240 $ 76,761
Dec 13, 11 AM $ 0.0₇59
+3.51%
$ 16,520 $ 77,353
Dec 13, 10 AM $ 0.0₇58
-1.69%
$ 16,240 $ 73,980
Dec 13, 9 AM $ 0.0₇57
+0.00%
$ 15,960 $ 77,176
Dec 13, 8 AM $ 0.0₇58
+1.75%
$ 16,240 $ 74,715
Dec 13, 7 AM $ 0.0₇57
-1.72%
$ 15,960 $ 74,591
Dec 13, 6 AM $ 0.0₇59
+0.00%
$ 16,520 $ 76,288
Dec 13, 5 AM $ 0.0₇57
-1.72%
$ 15,960 $ 77,360
Dec 13, 4 AM $ 0.0₇59
+1.72%
$ 16,520 $ 76,525
Dec 13, 3 AM $ 0.0₇57
-1.72%
$ 15,960 $ 76,961
Dec 13, 2 AM $ 0.0₇59
+0.00%
$ 16,520 $ 77,020
Dec 13, 1 AM $ 0.0₇58
+1.75%
$ 16,240 $ 78,577
Dec 13, 12 AM $ 0.0₇57
-3.39%
$ 15,960 $ 76,134
Dec 12, 11 PM $ 0.0₇57
+0.00%
$ 15,960 $ 78,036
Dec 12, 10 PM $ 0.0₇59
+1.72%
$ 16,520 $ 75,207
Dec 12, 9 PM $ 0.0₇58
+0.00%
$ 16,240 $ 76,726
Dec 12, 8 PM $ 0.0₇58
+0.00%
$ 16,240 $ 77,276
Dec 12, 7 PM $ 0.0₇59
+0.00%
$ 16,520 $ 76,917
Dec 12, 6 PM $ 0.0₇57
-3.39%
$ 15,960 $ 78,582
Dec 12, 5 PM $ 0.0₇57
-1.72%
$ 15,960 $ 75,663
Dec 12, 4 PM $ 0.0₇58
+0.00%
$ 16,240 $ 77,578
Dec 12, 3 PM $ 0.0₇57
+0.00%
$ 15,960 $ 78,724
Dec 12, 2 PM $ 0.0₇57
-1.72%
$ 15,960 $ 78,165
Dec 12, 1 PM $ 0.0₇59
+3.51%
$ 16,520 $ 79,514
Dec 12, 12 PM $ 0.0₇59
+1.72%
$ 16,520 $ 82,095
Dec 12, 11 AM $ 0.0₇58
+0.00%
$ 16,240 $ 80,798
Dec 12, 10 AM $ 0.0₇59
+1.72%
$ 16,520 $ 80,234