BOMO KRC Historical Data

BOMO Page 96
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.0₇58
+0.00%
$ 16,240 $ 80,798
Dec 12, 10 AM $ 0.0₇59
+1.72%
$ 16,520 $ 80,234
Dec 12, 9 AM $ 0.0₇58
+0.00%
$ 16,240 $ 79,441
Dec 12, 8 AM $ 0.0₇59
+3.51%
$ 16,520 $ 79,367
Dec 12, 7 AM $ 0.0₇58
+1.75%
$ 16,240 $ 78,154
Dec 12, 6 AM $ 0.0₇57
+0.00%
$ 15,960 $ 78,630
Dec 12, 5 AM $ 0.0₇58
+1.75%
$ 16,240 $ 78,361
Dec 12, 4 AM $ 0.0₇59
+1.72%
$ 16,520 $ 79,269
Dec 12, 3 AM $ 0.0₇58
+0.00%
$ 16,240 $ 80,881
Dec 12, 2 AM $ 0.0₇57
+0.00%
$ 15,960 $ 81,727
Dec 12, 1 AM $ 0.0₇57
+1.79%
$ 15,960 $ 80,123
Dec 12, 12 AM $ 0.0₇57
+1.79%
$ 15,960 $ 79,370
Dec 11, 11 PM $ 0.0₇58
+0.00%
$ 16,240 $ 79,771
Dec 11, 10 PM $ 0.0₇57
+0.00%
$ 15,960 $ 83,894
Dec 11, 9 PM $ 0.0₇57
+1.79%
$ 15,960 $ 82,345
Dec 11, 8 PM $ 0.0₇58
+0.00%
$ 16,240 $ 81,378
Dec 11, 7 PM $ 0.0₇58
+0.00%
$ 16,240 $ 84,211
Dec 11, 6 PM $ 0.0₇56
+0.00%
$ 15,680 $ 83,763
Dec 11, 5 PM $ 0.0₇57
+0.00%
$ 15,960 $ 80,950
Dec 11, 4 PM $ 0.0₇57
+0.00%
$ 15,960 $ 82,103
Dec 11, 3 PM $ 0.0₇57
-1.72%
$ 15,960 $ 82,582
Dec 11, 2 PM $ 0.0₇57
-1.72%
$ 15,960 $ 83,119
Dec 11, 1 PM $ 0.0₇56
+0.00%
$ 15,680 $ 83,861
Dec 11, 12 PM $ 0.0₇58
+0.00%
$ 16,240 $ 80,128
Dec 11, 11 AM $ 0.0₇56
-1.75%
$ 15,680 $ 83,108
Dec 11, 10 AM $ 0.0₇57
+0.00%
$ 15,960 $ 81,681
Dec 11, 9 AM $ 0.0₇58
+1.75%
$ 16,240 $ 81,864
Dec 11, 8 AM $ 0.0₇57
+0.00%
$ 15,960 $ 81,806
Dec 11, 7 AM $ 0.0₇57
+0.00%
$ 15,960 $ 81,646
Dec 11, 6 AM $ 0.0₇57
-1.72%
$ 15,960 $ 81,753
Dec 11, 5 AM $ 0.0₇57
+1.79%
$ 15,960 $ 83,522
Dec 11, 4 AM $ 0.0₇56
-1.75%
$ 15,680 $ 80,353
Dec 11, 3 AM $ 0.0₇57
-1.72%
$ 15,960 $ 82,792
Dec 11, 2 AM $ 0.0₇57
+0.00%
$ 15,960 $ 83,977
Dec 11, 1 AM $ 0.0₇58
+0.00%
$ 16,240 $ 81,774
Dec 11, 12 AM $ 0.0₇56
-3.45%
$ 15,680 $ 83,593
Dec 10, 11 PM $ 0.0₇56
+0.00%
$ 15,680 $ 83,283
Dec 10, 10 PM $ 0.0₇57
-1.72%
$ 15,960 $ 80,057
Dec 10, 9 PM $ 0.0₇58
+3.57%
$ 16,240 $ 81,667
Dec 10, 8 PM $ 0.0₇57
+0.00%
$ 15,960 $ 80,317
Dec 10, 7 PM $ 0.0₇57
+1.79%
$ 15,960 $ 82,260
Dec 10, 6 PM $ 0.0₇58
+0.00%
$ 15,680 $ 81,282
Dec 10, 5 PM $ 0.0₇56
-1.75%
$ 15,680 $ 84,299
Dec 10, 4 PM $ 0.0₇56
-3.45%
$ 15,680 $ 82,767
Dec 10, 3 PM $ 0.0₇56
-1.75%
$ 15,680 $ 83,823
Dec 10, 2 PM $ 0.0₇56
-3.45%
$ 15,680 $ 82,403
Dec 10, 1 PM $ 0.0₇58
+1.75%
$ 16,240 $ 83,759
Dec 10, 12 PM $ 0.0₇58
+0.00%
$ 16,240 $ 81,766
Dec 10, 11 AM $ 0.0₇57
-1.72%
$ 15,960 $ 84,618
Dec 10, 10 AM $ 0.0₇56
-3.45%
$ 15,680 $ 84,462