BOMO KRC Historical Data

BOMO Page 97
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.0₇56
-3.45%
$ 15,680 $ 84,462
Dec 10, 9 AM $ 0.0₇57
+0.00%
$ 15,960 $ 84,734
Dec 10, 8 AM $ 0.0₇58
+1.75%
$ 16,240 $ 83,546
Dec 10, 7 AM $ 0.0₇57
-1.72%
$ 15,960 $ 83,705
Dec 10, 6 AM $ 0.0₇58
+3.57%
$ 16,240 $ 85,743
Dec 10, 5 AM $ 0.0₇56
-1.75%
$ 15,680 $ 82,683
Dec 10, 4 AM $ 0.0₇56
-1.75%
$ 15,680 $ 84,463
Dec 10, 3 AM $ 0.0₇57
+0.00%
$ 15,960 $ 83,469
Dec 10, 2 AM $ 0.0₇56
-1.75%
$ 15,680 $ 82,934
Dec 10, 1 AM $ 0.0₇57
-1.72%
$ 15,960 $ 83,000
Dec 10, 12 AM $ 0.0₇56
-1.75%
$ 15,680 $ 84,271
Dec 9, 11 PM $ 0.0₇57
+0.00%
$ 15,960 $ 82,672
Dec 9, 10 PM $ 0.0₇57
+0.00%
$ 15,960 $ 82,059
Dec 9, 9 PM $ 0.0₇56
-3.45%
$ 15,680 $ 81,729
Dec 9, 8 PM $ 0.0₇58
+0.00%
$ 16,240 $ 82,595
Dec 9, 7 PM $ 0.0₇57
-1.72%
$ 15,960 $ 82,636
Dec 9, 6 PM $ 0.0₇57
+1.79%
$ 15,960 $ 81,925
Dec 9, 5 PM $ 0.0₇56
+0.00%
$ 15,680 $ 78,789
Dec 9, 4 PM $ 0.0₇57
-1.72%
$ 15,960 $ 78,000
Dec 9, 3 PM $ 0.0₇55
-1.79%
$ 15,400 $ 79,772
Dec 9, 2 PM $ 0.0₇56
+0.00%
$ 15,680 $ 79,500
Dec 9, 1 PM $ 0.0₇58
+1.75%
$ 16,240 $ 77,159
Dec 9, 12 PM $ 0.0₇57
+0.00%
$ 15,960 $ 78,384
Dec 9, 11 AM $ 0.0₇58
+0.00%
$ 16,240 $ 78,673
Dec 9, 10 AM $ 0.0₇58
+0.00%
$ 16,240 $ 79,877
Dec 9, 9 AM $ 0.0₇56
+0.00%
$ 15,680 $ 79,869
Dec 9, 8 AM $ 0.0₇55
-1.79%
$ 15,400 $ 77,459
Dec 9, 7 AM $ 0.0₇57
-1.72%
$ 15,960 $ 75,874
Dec 9, 6 AM $ 0.0₇57
+1.79%
$ 15,960 $ 77,926
Dec 9, 5 AM $ 0.0₇57
+0.00%
$ 15,960 $ 74,779
Dec 9, 4 AM $ 0.0₇57
+1.79%
$ 15,960 $ 75,788
Dec 9, 3 AM $ 0.0₇56
-1.75%
$ 15,680 $ 74,317
Dec 9, 2 AM $ 0.0₇56
+0.00%
$ 15,680 $ 77,229
Dec 9, 1 AM $ 0.0₇57
-1.72%
$ 15,960 $ 76,668
Dec 9, 12 AM $ 0.0₇58
+3.57%
$ 16,240 $ 78,613
Dec 8, 11 PM $ 0.0₇58
+1.75%
$ 16,240 $ 75,641
Dec 8, 10 PM $ 0.0₇57
-1.72%
$ 15,960 $ 77,263
Dec 8, 9 PM $ 0.0₇56
-3.45%
$ 15,680 $ 78,527
Dec 8, 8 PM $ 0.0₇56
-3.45%
$ 15,680 $ 79,580
Dec 8, 7 PM $ 0.0₇56
-1.75%
$ 15,680 $ 79,955
Dec 8, 6 PM $ 0.0₇57
-1.72%
$ 15,960 $ 78,664
Dec 8, 5 PM $ 0.0₇56
+0.00%
$ 15,680 $ 80,206
Dec 8, 4 PM $ 0.0₇57
+1.79%
$ 15,680 $ 78,525
Dec 8, 3 PM $ 0.0₇57
+0.00%
$ 15,960 $ 78,642
Dec 8, 2 PM $ 0.0₇56
+0.00%
$ 15,680 $ 80,115
Dec 8, 1 PM $ 0.0₇57
+0.00%
$ 15,960 $ 77,695
Dec 8, 12 PM $ 0.0₇58
+1.75%
$ 16,240 $ 79,278
Dec 8, 11 AM $ 0.0₇58
+1.75%
$ 16,240 $ 78,436
Dec 8, 10 AM $ 0.0₇58
+0.00%
$ 16,240 $ 78,005
Dec 8, 9 AM $ 0.0₇57
+1.79%
$ 15,960 $ 77,269