BOMO KRC Historical Data

BOMO Page 98
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.0₇56
-3.45%
$ 15,680 $ 76,685
Dec 8, 7 AM $ 0.0₇55
-5.17%
$ 15,400 $ 79,332
Dec 8, 6 AM $ 0.0₇58
+1.75%
$ 16,240 $ 80,146
Dec 8, 5 AM $ 0.0₇57
-1.72%
$ 15,960 $ 78,750
Dec 8, 4 AM $ 0.0₇57
-1.72%
$ 15,960 $ 80,169
Dec 8, 3 AM $ 0.0₇58
+3.57%
$ 16,240 $ 80,495
Dec 8, 2 AM $ 0.0₇58
+0.00%
$ 16,240 $ 76,861
Dec 8, 1 AM $ 0.0₇58
+0.00%
$ 16,240 $ 78,448
Dec 8, 12 AM $ 0.0₇57
+0.00%
$ 15,680 $ 78,407
Dec 7, 11 PM $ 0.0₇58
+3.57%
$ 16,240 $ 77,576
Dec 7, 10 PM $ 0.0₇56
-3.45%
$ 15,680 $ 76,972
Dec 7, 9 PM $ 0.0₇56
-3.45%
$ 15,680 $ 78,978
Dec 7, 8 PM $ 0.0₇56
-1.75%
$ 15,680 $ 78,472
Dec 7, 7 PM $ 0.0₇57
-1.72%
$ 15,960 $ 77,510
Dec 7, 6 PM $ 0.0₇57
+0.00%
$ 15,960 $ 78,062
Dec 7, 5 PM $ 0.0₇58
+0.00%
$ 16,240 $ 78,029
Dec 7, 4 PM $ 0.0₇58
+0.00%
$ 16,240 $ 78,176
Dec 7, 3 PM $ 0.0₇57
+1.79%
$ 15,960 $ 78,093
Dec 7, 2 PM $ 0.0₇57
+1.79%
$ 15,960 $ 75,596
Dec 7, 1 PM $ 0.0₇57
-1.72%
$ 15,960 $ 76,539
Dec 7, 12 PM $ 0.0₇56
-3.45%
$ 15,680 $ 79,406
Dec 7, 11 AM $ 0.0₇56
-1.75%
$ 15,680 $ 79,460
Dec 7, 10 AM $ 0.0₇58
+3.57%
$ 16,240 $ 78,777
Dec 7, 9 AM $ 0.0₇56
-3.45%
$ 15,680 $ 78,079
Dec 7, 8 AM $ 0.0₇57
-1.72%
$ 15,960 $ 80,952
Dec 7, 7 AM $ 0.0₇57
+1.79%
$ 16,240 $ 81,917
Dec 7, 6 AM $ 0.0₇57
+0.00%
$ 15,960 $ 79,385
Dec 7, 5 AM $ 0.0₇56
-3.45%
$ 15,680 $ 80,218
Dec 7, 4 AM $ 0.0₇58
+3.57%
$ 16,240 $ 81,417
Dec 7, 3 AM $ 0.0₇56
+0.00%
$ 15,680 $ 77,922
Dec 7, 2 AM $ 0.0₇57
-1.72%
$ 15,960 $ 78,272
Dec 7, 1 AM $ 0.0₇57
-1.72%
$ 15,960 $ 81,253
Dec 7, 12 AM $ 0.0₇57
+0.00%
$ 15,960 $ 81,766
Dec 6, 11 PM $ 0.0₇56
-3.45%
$ 15,960 $ 79,587
Dec 6, 10 PM $ 0.0₇58
+3.57%
$ 16,240 $ 79,952
Dec 6, 9 PM $ 0.0₇58
+1.75%
$ 16,240 $ 77,095
Dec 6, 8 PM $ 0.0₇58
+3.57%
$ 16,240 $ 78,847
Dec 6, 7 PM $ 0.0₇58
+0.00%
$ 16,240 $ 76,713
Dec 6, 6 PM $ 0.0₇58
+3.57%
$ 16,240 $ 79,938
Dec 6, 5 PM $ 0.0₇56
-1.75%
$ 15,680 $ 76,464
Dec 6, 4 PM $ 0.0₇58
+1.75%
$ 16,240 $ 78,630
Dec 6, 3 PM $ 0.0₇56
-3.45%
$ 15,680 $ 80,300
Dec 6, 2 PM $ 0.0₇58
+3.57%
$ 15,960 $ 79,699
Dec 6, 1 PM $ 0.0₇58
+0.00%
$ 16,240 $ 76,267
Dec 6, 12 PM $ 0.0₇57
+1.79%
$ 15,960 $ 78,854
Dec 6, 11 AM $ 0.0₇57
+0.00%
$ 15,960 $ 76,846
Dec 6, 10 AM $ 0.0₇58
+0.00%
$ 16,240 $ 77,654
Dec 6, 9 AM $ 0.0₇57
+0.00%
$ 15,960 $ 79,295
Dec 6, 8 AM $ 0.0₇57
+1.79%
$ 15,960 $ 78,302
Dec 6, 7 AM $ 0.0₇57
-1.72%
$ 15,960 $ 76,250