BOMO KRC Historical Data

BOMO Page 99
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.0₇57
-1.72%
$ 15,960 $ 78,553
Dec 6, 5 AM $ 0.0₇58
+0.00%
$ 16,240 $ 78,107
Dec 6, 4 AM $ 0.0₇57
+0.00%
$ 15,960 $ 78,481
Dec 6, 3 AM $ 0.0₇58
+3.57%
$ 16,240 $ 76,624
Dec 6, 2 AM $ 0.0₇56
-1.75%
$ 15,680 $ 76,037
Dec 6, 1 AM $ 0.0₇58
+1.75%
$ 16,240 $ 77,887
Dec 6, 12 AM $ 0.0₇56
+0.00%
$ 15,680 $ 77,519
Dec 5, 11 PM $ 0.0₇58
+1.75%
$ 15,680 $ 77,255
Dec 5, 10 PM $ 0.0₇58
+3.57%
$ 16,240 $ 78,541
Dec 5, 9 PM $ 0.0₇57
+1.79%
$ 15,960 $ 77,333
Dec 5, 8 PM $ 0.0₇56
+0.00%
$ 15,680 $ 76,712
Dec 5, 7 PM $ 0.0₇57
+0.00%
$ 15,960 $ 77,288
Dec 5, 6 PM $ 0.0₇56
+0.00%
$ 15,680 $ 78,375
Dec 5, 5 PM $ 0.0₇56
+0.00%
$ 15,680 $ 75,818
Dec 5, 4 PM $ 0.0₇58
+1.75%
$ 16,240 $ 75,837
Dec 5, 3 PM $ 0.0₇58
+3.57%
$ 16,240 $ 77,552
Dec 5, 2 PM $ 0.0₇56
-3.45%
$ 15,680 $ 76,152
Dec 5, 1 PM $ 0.0₇58
+3.57%
$ 16,240 $ 79,696
Dec 5, 12 PM $ 0.0₇56
+0.00%
$ 15,680 $ 76,854
Dec 5, 11 AM $ 0.0₇58
+3.57%
$ 16,240 $ 76,986
Dec 5, 10 AM $ 0.0₇56
-1.75%
$ 15,680 $ 76,578
Dec 5, 9 AM $ 0.0₇58
+0.00%
$ 16,240 $ 76,869
Dec 5, 8 AM $ 0.0₇57
-1.72%
$ 15,960 $ 78,408
Dec 5, 7 AM $ 0.0₇58
+3.57%
$ 16,240 $ 78,540
Dec 5, 6 AM $ 0.0₇58
+3.57%
$ 16,240 $ 75,601
Dec 5, 5 AM $ 0.0₇56
-1.75%
$ 15,680 $ 75,925
Dec 5, 4 AM $ 0.0₇57
+1.79%
$ 15,960 $ 78,035
Dec 5, 3 AM $ 0.0₇58
+3.57%
$ 16,240 $ 76,496
Dec 5, 2 AM $ 0.0₇56
+0.00%
$ 15,680 $ 76,570
Dec 5, 1 AM $ 0.0₇58
+0.00%
$ 16,240 $ 78,515
Dec 5, 12 AM $ 0.0₇56
+0.00%
$ 15,680 $ 78,604
Dec 4, 11 PM $ 0.0₇56
-1.75%
$ 15,960 $ 76,044
Dec 4, 10 PM $ 0.0₇57
+0.00%
$ 15,960 $ 77,295
Dec 4, 9 PM $ 0.0₇58
+1.75%
$ 16,240 $ 77,542
Dec 4, 8 PM $ 0.0₇56
-1.75%
$ 15,680 $ 75,898
Dec 4, 7 PM $ 0.0₇57
+1.79%
$ 15,960 $ 77,848
Dec 4, 6 PM $ 0.0₇57
+0.00%
$ 15,960 $ 77,000
Dec 4, 5 PM $ 0.0₇56
+0.00%
$ 15,680 $ 78,847
Dec 4, 4 PM $ 0.0₇56
-1.75%
$ 15,680 $ 78,048
Dec 4, 3 PM $ 0.0₇57
-1.72%
$ 15,960 $ 79,187
Dec 4, 2 PM $ 0.0₇57
+1.79%
$ 15,960 $ 80,685
Dec 4, 1 PM $ 0.0₇58
+3.57%
$ 16,240 $ 78,113
Dec 4, 12 PM $ 0.0₇56
-1.75%
$ 15,680 $ 77,744
Dec 4, 11 AM $ 0.0₇58
+3.57%
$ 16,240 $ 79,679
Dec 4, 10 AM $ 0.0₇57
-1.72%
$ 15,960 $ 77,848
Dec 4, 9 AM $ 0.0₇57
+1.79%
$ 15,960 $ 80,870
Dec 4, 8 AM $ 0.0₇56
-1.75%
$ 15,680 $ 77,980
Dec 4, 7 AM $ 0.0₇58
+0.00%
$ 16,240 $ 79,073
Dec 4, 6 AM $ 0.0₇57
+0.00%
$ 15,960 $ 81,031
Dec 4, 5 AM $ 0.0₇57
+1.79%
$ 15,960 $ 79,727