BOMO KRC Historical Data

BOMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇48
+0.00%
$ 13,720 $ 79,366
Apr 14, 2026 $ 0.0₇49
+0.00%
$ 13,440 $ 77,486
Apr 13, 2026 $ 0.0₇49
+0.00%
$ 13,440 $ 80,208
Apr 12, 2026 $ 0.0₇48
+0.00%
$ 13,720 $ 81,313
Apr 11, 2026 $ 0.0₇49
+2.08%
$ 13,440 $ 80,967
Apr 10, 2026 $ 0.0₇48
-2.04%
$ 13,440 $ 78,646
Apr 9, 2026 $ 0.0₇49
+2.08%
$ 13,720 $ 78,299
Apr 8, 2026 $ 0.0₇49
+2.08%
$ 13,720 $ 76,621
Apr 7, 2026 $ 0.0₇49
+0.00%
$ 13,720 $ 79,603
Apr 6, 2026 $ 0.0₇48
+0.00%
$ 13,440 $ 82,336
Apr 5, 2026 $ 0.0₇48
-2.04%
$ 13,440 $ 81,510
Apr 4, 2026 $ 0.0₇49
+0.00%
$ 13,720 $ 77,599
Apr 3, 2026 $ 0.0₇49
+2.08%
$ 13,720 $ 79,104
Apr 2, 2026 $ 0.0₇49
+2.08%
$ 13,720 $ 76,135
Apr 1, 2026 $ 0.0₇48
-2.04%
$ 13,440 $ 77,152
Mar 31, 2026 $ 0.0₇49
+2.08%
$ 13,720 $ 82,751
Mar 30, 2026 $ 0.0₇49
+2.08%
$ 13,720 $ 74,426
Mar 29, 2026 $ 0.0₇48
+0.00%
$ 13,440 $ 80,317
Mar 28, 2026 $ 0.0₇49
+2.08%
$ 13,720 $ 82,909
Mar 27, 2026 $ 0.0₇48
-2.04%
$ 13,440 $ 79,061
Mar 26, 2026 $ 0.0₇48
+0.00%
$ 13,440 $ 82,523
Mar 25, 2026 $ 0.0₇48
-2.04%
$ 13,440 $ 78,281
Mar 24, 2026 $ 0.0₇48
-2.04%
$ 13,440 $ 80,323
Mar 23, 2026 $ 0.0₇49
+0.00%
$ 13,720 $ 79,175
Mar 22, 2026 $ 0.0₇49
+0.00%
$ 13,720 $ 82,760
Mar 21, 2026 $ 0.0₇49
+0.00%
$ 13,720 $ 81,318
Mar 20, 2026 $ 0.0₇49
+0.00%
$ 13,720 $ 80,223
Mar 19, 2026 $ 0.0₇49
+0.00%
$ 13,720 $ 81,417
Mar 18, 2026 $ 0.0₇49
+0.00%
$ 13,720 $ 77,217
Mar 17, 2026 $ 0.0₇49
+0.00%
$ 13,720 $ 81,058
Mar 16, 2026 $ 0.0₇49
+0.00%
$ 13,440 $ 78,131
Mar 15, 2026 $ 0.0₇48
-2.04%
$ 13,440 $ 79,810
Mar 14, 2026 $ 0.0₇49
+2.08%
$ 13,720 $ 78,358
Mar 13, 2026 $ 0.0₇49
+2.08%
$ 13,720 $ 74,442
Mar 12, 2026 $ 0.0₇49
+0.00%
$ 13,720 $ 77,440
Mar 11, 2026 $ 0.0₇49
+0.00%
$ 13,720 $ 80,589
Mar 10, 2026 $ 0.0₇49
-7.55%
$ 13,720 $ 77,359
Mar 9, 2026 $ 0.0₇53
+3.92%
$ 14,840 $ 83,789
Mar 8, 2026 $ 0.0₇52
-1.89%
$ 14,560 $ 74,621
Mar 7, 2026 $ 0.0₇53
+1.92%
$ 14,840 $ 79,951
Mar 6, 2026 $ 0.0₇52
+1.96%
$ 14,560 $ 77,306
Mar 5, 2026 $ 0.0₇52
+1.96%
$ 14,560 $ 77,317
Mar 4, 2026 $ 0.0₇51
-1.92%
$ 14,280 $ 79,282
Mar 3, 2026 $ 0.0₇51
-1.92%
$ 14,280 $ 71,017
Mar 2, 2026 $ 0.0₇52
+0.00%
$ 14,560 $ 78,495
Mar 1, 2026 $ 0.0₇52
-1.89%
$ 14,560 $ 82,965
Feb 28, 2026 $ 0.0₇44
+0.00%
$ 12,320 $ 77,007
Feb 27, 2026 $ 0.0₇45
+2.27%
$ 12,600 $ 75,134
Feb 26, 2026 $ 0.0₇44
+0.00%
$ 12,320 $ 84,121
Feb 25, 2026 $ 0.0₇44
+4.76%
$ 12,320 $ 81,550
Download